Emerald Growth Fund ( HSPCX) - Price History
Monthly price history for HSPCX (Emerald Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.20 | $22.20 |
| May 2026 | $20.64 | $20.64 |
| April 2026 | $19.29 | $19.29 |
| March 2026 | $16.29 | $16.29 |
| February 2026 | $17.62 | $17.62 |
| January 2026 | $17.34 | $17.34 |
| December 2025 | $16.43 | $16.43 |
| November 2025 | $16.81 | $18.03 |
| October 2025 | $16.43 | $17.62 |
| September 2025 | $15.56 | $16.69 |
| August 2025 | $14.56 | $15.61 |
| July 2025 | $11.59 | $16.89 |
| June 2025 | $11.21 | $16.33 |
| May 2025 | $10.14 | $14.78 |
| April 2025 | $9.26 | $13.49 |
| March 2025 | $9.33 | $13.60 |
| February 2025 | $10.27 | $14.97 |
| January 2025 | $11.11 | $16.19 |
| December 2024 | $10.68 | $15.56 |
| November 2024 | $10.56 | $18.63 |
| October 2024 | $9.45 | $16.66 |
| September 2024 | $9.57 | $16.88 |
| August 2024 | $9.57 | $16.88 |
| July 2024 | $9.55 | $16.84 |
| June 2024 | $8.31 | $17.53 |
| May 2024 | $8.19 | $17.28 |
| April 2024 | $7.61 | $16.06 |
| March 2024 | $8.03 | $16.93 |
| February 2024 | $7.94 | $16.75 |
| January 2024 | $7.34 | $15.48 |
| December 2023 | $7.60 | $16.03 |
| November 2023 | $6.63 | $15.18 |
| October 2023 | $5.95 | $13.62 |
| September 2023 | $6.36 | $14.56 |
| August 2023 | $6.83 | $15.62 |
| July 2023 | $7.32 | $16.74 |
| June 2023 | $6.62 | $16.75 |
| May 2023 | $6.13 | $15.51 |
| April 2023 | $6.08 | $15.37 |
| March 2023 | $6.10 | $15.44 |
| February 2023 | $6.29 | $15.91 |
| January 2023 | $6.40 | $16.19 |
| December 2022 | $5.87 | $14.86 |
| November 2022 | $6.27 | $15.87 |
| October 2022 | $6.18 | $15.64 |
| September 2022 | $5.54 | $14.02 |
| August 2022 | $6.06 | $15.34 |
| July 2022 | $5.39 | $17 |
| June 2022 | $4.94 | $15.58 |
| May 2022 | $5.42 | $17.09 |
| April 2022 | $5.72 | $18.07 |
| March 2022 | $6.20 | $19.57 |
| February 2022 | $6.12 | $19.32 |
| January 2022 | $6 | $18.93 |
| December 2021 | $6.98 | $22.03 |
| November 2021 | $5.13 | $27.67 |
| October 2021 | $5.44 | $29.33 |
| September 2021 | $5.18 | $27.95 |
| August 2021 | $5.39 | $29.05 |
| July 2021 | $5.21 | $28.10 |
| June 2021 | $5.33 | $28.74 |
| May 2021 | $5.25 | $28.29 |
| April 2021 | $5.40 | $29.08 |
| March 2021 | $5.17 | $27.88 |
| February 2021 | $5.33 | $28.72 |
| January 2021 | $5.08 | $27.40 |
| December 2020 | $5.01 | $27.02 |
| November 2020 | $4.06 | $27.13 |
| October 2020 | $3.61 | $24.10 |
| September 2020 | $3.54 | $23.63 |
| August 2020 | $3.62 | $24.21 |
| July 2020 | $3.45 | $23.05 |
| June 2020 | $3.24 | $21.68 |
| May 2020 | $3.17 | $21.16 |
| April 2020 | $2.84 | $18.97 |
| March 2020 | $2.46 | $16.44 |
| February 2020 | $3.04 | $20.33 |
| January 2020 | $3.28 | $21.89 |
| December 2019 | $3.25 | $21.74 |
| November 2019 | $3.16 | $21.49 |
| October 2019 | $3.03 | $20.60 |
| September 2019 | $2.91 | $19.79 |
| August 2019 | $3.01 | $20.45 |
| July 2019 | $3.20 | $21.78 |
| June 2019 | $3.16 | $21.46 |
| May 2019 | $3.01 | $20.49 |
| April 2019 | $3.17 | $21.59 |
| March 2019 | $3.08 | $20.93 |
| February 2019 | $3.11 | $21.15 |
| January 2019 | $2.91 | $19.82 |
| December 2018 | $2.55 | $17.36 |
| November 2018 | $2.86 | $22.10 |
| October 2018 | $2.86 | $22.12 |
| September 2018 | $3.31 | $25.61 |
| August 2018 | $3.39 | $26.24 |
| July 2018 | $3.12 | $24.12 |
| June 2018 | $3.11 | $24.04 |
| May 2018 | $3.07 | $23.77 |
| April 2018 | $2.87 | $22.18 |
| March 2018 | $2.86 | $22.12 |
| February 2018 | $2.88 | $22.26 |
| January 2018 | $2.98 | $23.01 |
| December 2017 | $2.92 | $22.62 |
| November 2017 | $2.87 | $22.21 |
| October 2017 | $2.76 | $21.35 |
| September 2017 | $2.72 | $21.01 |
| August 2017 | $2.59 | $20 |
| July 2017 | $2.57 | $19.88 |
| June 2017 | $2.56 | $19.79 |
| May 2017 | $2.48 | $19.15 |
| April 2017 | $2.42 | $18.75 |
| March 2017 | $2.41 | $18.64 |
| February 2017 | $2.38 | $18.37 |
| January 2017 | $2.33 | $18.05 |
| December 2016 | $2.31 | $17.83 |
| November 2016 | $2.28 | $17.67 |
| October 2016 | $2.07 | $15.98 |
| September 2016 | $2.21 | $17.10 |
| August 2016 | $2.15 | $16.65 |
| July 2016 | $2.13 | $16.46 |
| June 2016 | $2.01 | $15.52 |
| May 2016 | $2.01 | $15.52 |
| April 2016 | $1.96 | $15.14 |
| March 2016 | $1.97 | $15.20 |
| February 2016 | $1.85 | $14.33 |
| January 2016 | $1.89 | $14.61 |
| December 2015 | $2.10 | $16.23 |
| November 2015 | $2.29 | $17.68 |
| October 2015 | $2.22 | $17.16 |
| September 2015 | $2.21 | $17.11 |
| August 2015 | $2.34 | $18.11 |
| July 2015 | $2.53 | $19.54 |
| June 2015 | $2.47 | $19.12 |
| May 2015 | $2.39 | $18.50 |
| April 2015 | $2.26 | $17.48 |
| March 2015 | $2.34 | $18.07 |
| February 2015 | $2.29 | $17.70 |
| January 2015 | $2.10 | $16.23 |
| December 2014 | $2.15 | $16.65 |
| November 2014 | $2.23 | $17.25 |
| October 2014 | $2.20 | $17.01 |
| September 2014 | $2.10 | $16.22 |
| August 2014 | $2.18 | $16.82 |
| July 2014 | $2.04 | $15.81 |
| June 2014 | $2.20 | $17.03 |
| May 2014 | $2.08 | $16.04 |
| April 2014 | $2.08 | $16.07 |
| March 2014 | $2.27 | $17.56 |
| February 2014 | $2.38 | $18.40 |
| January 2014 | $2.27 | $17.57 |
| December 2013 | $2.19 | $16.96 |
| November 2013 | $2.33 | $17.99 |
| October 2013 | $2.29 | $17.71 |
| September 2013 | $2.27 | $17.53 |
| August 2013 | $2.09 | $16.16 |
| July 2013 | $2.09 | $16.13 |
| June 2013 | $1.94 | $15.04 |
| May 2013 | $1.91 | $14.78 |
| April 2013 | $1.82 | $14.07 |
| March 2013 | $1.85 | $14.27 |
| February 2013 | $1.74 | $13.46 |
| January 2013 | $1.70 | $13.13 |
| December 2012 | $1.62 | $12.52 |
| November 2012 | $1.82 | $14.11 |
| October 2012 | $1.81 | $13.97 |
| September 2012 | $1.89 | $14.60 |
| August 2012 | $1.83 | $14.15 |
| July 2012 | $1.76 | $13.60 |
| June 2012 | $1.77 | $13.67 |
| May 2012 | $1.72 | $13.26 |
| April 2012 | $1.93 | $14.89 |
| March 2012 | $1.92 | $14.82 |
| February 2012 | $1.86 | $14.35 |
| January 2012 | $1.75 | $13.54 |
| December 2011 | $1.59 | $12.31 |
| November 2011 | $1.59 | $12.28 |
| October 2011 | $1.59 | $12.32 |
| September 2011 | $1.39 | $10.77 |
| August 2011 | $1.59 | $12.32 |
| July 2011 | $1.76 | $13.63 |
| June 2011 | $1.82 | $14.09 |
| May 2011 | $1.86 | $14.37 |
| April 2011 | $1.91 | $14.78 |
| March 2011 | $1.83 | $14.15 |
| February 2011 | $1.74 | $13.43 |
| January 2011 | $1.63 | $12.57 |
| December 2010 | $1.63 | $12.58 |
| November 2010 | $1.52 | $11.74 |
| October 2010 | $1.45 | $11.19 |
| September 2010 | $1.40 | $10.80 |
| August 2010 | $1.23 | $9.50 |
| July 2010 | $1.30 | $10.03 |
| June 2010 | $1.24 | $9.59 |
| May 2010 | $1.33 | $10.30 |
| April 2010 | $1.42 | $10.98 |
| March 2010 | $1.35 | $10.45 |
| February 2010 | $1.25 | $9.70 |
| January 2010 | $1.20 | $9.31 |
| December 2009 | $1.28 | $9.92 |
| November 2009 | $1.17 | $9.06 |
| October 2009 | $1.13 | $8.73 |
| September 2009 | $1.21 | $9.37 |
| August 2009 | $1.16 | $8.94 |
| July 2009 | $1.12 | $8.64 |
| June 2009 | $1.03 | $7.98 |
| May 2009 | $1 | $7.74 |
| April 2009 | $0.98 | $7.61 |
| March 2009 | $0.89 | $6.86 |
| February 2009 | $0.81 | $6.27 |
| January 2009 | $0.89 | $6.86 |
| December 2008 | $0.97 | $7.49 |
| November 2008 | $0.94 | $7.28 |
| October 2008 | $1.05 | $8.10 |
| September 2008 | $1.32 | $10.17 |
| August 2008 | $1.44 | $11.13 |
| July 2008 | $1.39 | $10.77 |
| June 2008 | $1.38 | $10.70 |
| May 2008 | $1.46 | $11.27 |
| April 2008 | $1.38 | $10.69 |
| March 2008 | $1.33 | $10.25 |
| February 2008 | $1.32 | $10.22 |
| January 2008 | $1.38 | $10.70 |
| December 2007 | $1.56 | $12.03 |
| November 2007 | $1.75 | $13.52 |
| October 2007 | $1.94 | $15 |
| September 2007 | $1.91 | $14.79 |
| August 2007 | $1.85 | $14.30 |
| July 2007 | $1.83 | $14.12 |
| June 2007 | $1.89 | $14.61 |
| May 2007 | $1.89 | $14.61 |
| April 2007 | $1.80 | $13.95 |
| March 2007 | $1.78 | $13.73 |
| February 2007 | $1.76 | $13.62 |
| January 2007 | $1.75 | $13.56 |
| December 2006 | $1.72 | $13.30 |
| November 2006 | $1.74 | $13.47 |
| October 2006 | $1.87 | $14.44 |
| September 2006 | $1.80 | $13.93 |
| August 2006 | $1.79 | $13.86 |
| July 2006 | $1.76 | $13.62 |
| June 2006 | $1.84 | $14.25 |
| May 2006 | $1.88 | $14.54 |
| April 2006 | $2.01 | $15.54 |
| March 2006 | $1.96 | $15.13 |
| February 2006 | $1.87 | $14.46 |
| January 2006 | $1.85 | $14.27 |
| December 2005 | $1.69 | $13.06 |
| November 2005 | $1.74 | $13.48 |
| October 2005 | $1.64 | $12.70 |
| September 2005 | $1.69 | $13.07 |
| August 2005 | $1.66 | $12.86 |
| July 2005 | $1.71 | $13.23 |
| June 2005 | $1.63 | $12.57 |
| May 2005 | $1.57 | $12.16 |
| April 2005 | $1.48 | $11.44 |
| March 2005 | $1.58 | $12.23 |
| February 2005 | $1.64 | $12.70 |
| January 2005 | $1.60 | $12.33 |
| December 2004 | $1.65 | $12.79 |
| November 2004 | $1.59 | $12.26 |
| October 2004 | $1.47 | $11.37 |
| September 2004 | $1.46 | $11.25 |
| August 2004 | $1.40 | $10.79 |
| July 2004 | $1.48 | $11.42 |
| June 2004 | $1.64 | $12.70 |
| May 2004 | $1.62 | $12.52 |
| April 2004 | $1.58 | $12.18 |
| March 2004 | $1.68 | $12.95 |
| February 2004 | $1.70 | $13.14 |
| January 2004 | $1.72 | $13.33 |
| December 2003 | $1.64 | $12.72 |
| November 2003 | $1.65 | $12.79 |
| October 2003 | $1.60 | $12.36 |
| September 2003 | $1.45 | $11.18 |
| August 2003 | $1.50 | $11.56 |
| July 2003 | $1.40 | $10.79 |
| June 2003 | $1.30 | $10.02 |
| May 2003 | $1.27 | $9.81 |
| April 2003 | $1.16 | $8.93 |
| March 2003 | $1.05 | $8.13 |
| February 2003 | $1.02 | $7.90 |
| January 2003 | $1.05 | $8.10 |
| December 2002 | $1.10 | $8.48 |
| November 2002 | $1.18 | $9.14 |
| October 2002 | $1.10 | $8.47 |
| September 2002 | $1.10 | $8.50 |
| August 2002 | $1.15 | $8.87 |
| July 2002 | $1.15 | $8.90 |
| June 2002 | $1.31 | $10.14 |
| May 2002 | $1.38 | $10.66 |
| April 2002 | $1.47 | $11.37 |
| March 2002 | $1.51 | $11.71 |
| February 2002 | $1.42 | $11 |
| January 2002 | $1.48 | $11.45 |
| December 2001 | $1.53 | $11.83 |
| November 2001 | $1.47 | $11.38 |
| October 2001 | $1.40 | $10.83 |
| September 2001 | $1.32 | $10.18 |
| August 2001 | $1.51 | $11.70 |
| July 2001 | $1.54 | $11.91 |
| June 2001 | $1.61 | $12.43 |
| May 2001 | $1.55 | $11.95 |
| April 2001 | $1.50 | $11.61 |
| March 2001 | $1.38 | $10.68 |
| February 2001 | $1.47 | $11.37 |
| January 2001 | $1.60 | $12.38 |
HSPCX
Price: $22.20
52 week price:
Dividend Yield: 17.32%
5-year range yield:
Forward Dividend Yield: 10.94%
Dividend Per Share: 2.40 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 27.84%