HSBC ETFS PLC HSBC S&P 500 UCIT - Price History
Monthly price history for HSPD.L (HSBC ETFS PLC HSBC S&P 500 UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.86 | $50.86 |
| April 2024 | $51.34 | $51.34 |
| March 2024 | $53.05 | $53.05 |
| February 2024 | $51.25 | $51.25 |
| January 2024 | $49.22 | $49.22 |
| December 2023 | $48.19 | $48.48 |
| November 2023 | $45.73 | $46.01 |
| October 2023 | $41.85 | $42.11 |
| September 2023 | $43.26 | $43.52 |
| August 2023 | $45.33 | $45.61 |
| July 2023 | $45.88 | $46.16 |
| June 2023 | $44.42 | $44.97 |
| May 2023 | $41.59 | $42.11 |
| April 2023 | $41.35 | $41.86 |
| March 2023 | $40.64 | $41.15 |
| February 2023 | $39.62 | $40.11 |
| January 2023 | $40.16 | $40.66 |
| December 2022 | $37.97 | $38.72 |
| November 2022 | $39.16 | $39.93 |
| October 2022 | $38.34 | $39.09 |
| September 2022 | $36.17 | $36.88 |
| August 2022 | $39.26 | $40.03 |
| July 2022 | $40.35 | $41.14 |
| June 2022 | $37.24 | $38.23 |
| May 2022 | $40.53 | $41.60 |
| April 2022 | $41.53 | $42.63 |
| March 2022 | $45.06 | $46.26 |
| February 2022 | $43.05 | $44.19 |
| January 2022 | $43.69 | $44.85 |
| December 2021 | $47.06 | $48.57 |
| November 2021 | $44.95 | $46.40 |
| October 2021 | $44.94 | $46.38 |
| September 2021 | $42.67 | $44.04 |
| August 2021 | $44.23 | $45.65 |
| July 2021 | $42.92 | $44.29 |
| June 2021 | $41.84 | $43.42 |
| May 2021 | $41.04 | $42.58 |
| April 2021 | $40.67 | $42.20 |
| March 2021 | $38.70 | $40.16 |
| February 2021 | $37.13 | $38.53 |
| January 2021 | $36.26 | $37.62 |
| December 2020 | $36.16 | $37.75 |
| November 2020 | $34.81 | $36.34 |
| October 2020 | $31.62 | $33.01 |
| September 2020 | $32.60 | $34.04 |
| August 2020 | $33.68 | $35.16 |
| July 2020 | $31.25 | $32.62 |
| June 2020 | $29.59 | $31.12 |
| May 2020 | $28.89 | $30.39 |
| April 2020 | $27.88 | $29.32 |
| March 2020 | $25.17 | $26.48 |
| February 2020 | $27.79 | $29.24 |
| January 2020 | $30.83 | $32.44 |
| December 2019 | $30.68 | $32.52 |
| November 2019 | $29.92 | $31.72 |
| October 2019 | $28.76 | $30.48 |
| September 2019 | $28.23 | $29.92 |
| August 2019 | $27.61 | $29.26 |
| July 2019 | $28.50 | $30.21 |
| June 2019 | $27.71 | $29.59 |
| May 2019 | $26.12 | $27.90 |
| April 2019 | $27.63 | $29.51 |
| March 2019 | $26.61 | $28.42 |
| February 2019 | $26.20 | $27.99 |
| January 2019 | $25.31 | $27.04 |
| December 2018 | $23.52 | $25.34 |
| November 2018 | $25.62 | $27.60 |
| October 2018 | $25.37 | $27.33 |
| September 2018 | $27.21 | $29.32 |
| August 2018 | $26.99 | $29.08 |
| July 2018 | $26.16 | $28.18 |
| June 2018 | $25.43 | $27.61 |
| May 2018 | $25.18 | $27.33 |
| April 2018 | $24.75 | $26.87 |
| March 2018 | $24.33 | $26.41 |
| February 2018 | $25.37 | $27.54 |
| January 2018 | $26.04 | $28.26 |
| December 2017 | $24.85 | $27.18 |
| November 2017 | $24.31 | $26.59 |
| October 2017 | $23.65 | $25.87 |
| September 2017 | $23.06 | $25.23 |
| August 2017 | $22.60 | $24.72 |
| July 2017 | $22.60 | $24.72 |
| June 2017 | $22.13 | $24.40 |
| May 2017 | $21.96 | $24.22 |
| April 2017 | $21.72 | $23.95 |
| March 2017 | $21.54 | $23.75 |
| February 2017 | $21.51 | $23.72 |
| January 2017 | $20.58 | $22.69 |
| December 2016 | $20.43 | $22.71 |
| November 2016 | $19.96 | $22.20 |
| October 2016 | $19.25 | $21.40 |
| September 2016 | $19.58 | $21.77 |
| August 2016 | $19.55 | $21.74 |
| July 2016 | $19.55 | $21.74 |
| June 2016 | $18.72 | $21 |
| May 2016 | $18.82 | $21.11 |
| April 2016 | $18.43 | $20.67 |
| March 2016 | $18.48 | $20.73 |
| February 2016 | $17.45 | $19.57 |
| January 2016 | $17.06 | $19.14 |
| December 2015 | $18.36 | $20.80 |
| November 2015 | $18.55 | $21.02 |
| October 2015 | $18.53 | $21 |
| September 2015 | $16.96 | $19.21 |
| August 2015 | $17.63 | $19.98 |
| July 2015 | $18.68 | $21.16 |
| June 2015 | $18.22 | $20.81 |
| May 2015 | $18.56 | $21.21 |
| April 2015 | $18.48 | $21.11 |
| March 2015 | $18.31 | $20.91 |
| February 2015 | $18.52 | $21.15 |
| January 2015 | $17.58 | $20.09 |
| December 2014 | $18.27 | $21.05 |
| November 2014 | $18.14 | $20.90 |
| October 2014 | $17.58 | $20.26 |
| September 2014 | $17.32 | $19.96 |
| August 2014 | $17.44 | $20.10 |
| July 2014 | $16.91 | $19.49 |
| June 2014 | $17.06 | $19.81 |
| May 2014 | $16.67 | $19.36 |
| April 2014 | $16.27 | $18.89 |
| March 2014 | $16.18 | $18.79 |
| February 2014 | $16.11 | $18.71 |
| January 2014 | $15.42 | $17.91 |
| December 2013 | $15.87 | $18.59 |
| November 2013 | $15.59 | $18.25 |
| October 2013 | $15.16 | $17.76 |
| September 2013 | $14.44 | $16.91 |
| August 2013 | $14 | $16.39 |
| July 2013 | $14.49 | $16.97 |
| June 2013 | $13.78 | $16.26 |
| May 2013 | $14.14 | $16.69 |
| April 2013 | $13.58 | $16.02 |
| March 2013 | $13.34 | $15.74 |
| February 2013 | $12.92 | $15.24 |
| January 2013 | $12.75 | $15.05 |
| December 2012 | $11.82 | $14.08 |
| November 2012 | $11.94 | $14.24 |
| October 2012 | $11.91 | $14.20 |
| September 2012 | $12.13 | $14.46 |
| August 2012 | $11.84 | $14.12 |
| July 2012 | $11.65 | $13.88 |
| June 2012 | $11.30 | $13.58 |
| May 2012 | $10.92 | $13.13 |
| April 2012 | $11.69 | $14.05 |
| March 2012 | $11.78 | $14.16 |
| February 2012 | $11.42 | $13.73 |
| January 2012 | $10.90 | $13.11 |
| December 2011 | $10.53 | $12.77 |
| November 2011 | $10.25 | $12.44 |
| October 2011 | $10.52 | $12.77 |
| September 2011 | $9.53 | $11.56 |
| August 2011 | $10.16 | $12.33 |
| July 2011 | $10.68 | $12.95 |
| June 2011 | $10.78 | $13.18 |
| May 2011 | $11.04 | $13.50 |
| April 2011 | $11.08 | $13.55 |
| March 2011 | $10.90 | $13.33 |
| February 2011 | $10.89 | $13.31 |
| January 2011 | $10.42 | $12.74 |
| December 2010 | $10.30 | $12.70 |
| November 2010 | $9.65 | $11.89 |
| October 2010 | $9.59 | $11.82 |
| September 2010 | $9.39 | $11.57 |
| August 2010 | $8.52 | $10.50 |
| July 2010 | $8.86 | $10.92 |
| June 2010 | $8.84 | $10.47 |
| May 2010 | $9.20 | $10.91 |
HSPD.L
Price: $50.86
52 week price:
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 30.07%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 25.03
Exchange: LSE
Volume: 590
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.89%
DGR5: 2.65%
DGR10: 3.12%