HØLAND OG SETSKOG SPAREBANK - Price History
Monthly price history for HSPG.OL (HØLAND OG SETSKOG SPAREBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK123 | NOK123 |
| April 2024 | NOK123 | NOK123 |
| March 2024 | NOK128 | NOK128 |
| February 2024 | NOK121.66 | NOK129 |
| January 2024 | NOK117.89 | NOK125 |
| December 2023 | NOK122.60 | NOK130 |
| November 2023 | NOK124.49 | NOK132 |
| October 2023 | NOK124.49 | NOK132 |
| September 2023 | NOK117.89 | NOK125 |
| August 2023 | NOK127.32 | NOK135 |
| July 2023 | NOK127.32 | NOK135 |
| June 2023 | NOK129.20 | NOK137 |
| May 2023 | NOK136.75 | NOK145 |
| April 2023 | NOK132.03 | NOK140 |
| March 2023 | NOK133.92 | NOK142 |
| February 2023 | NOK139.22 | NOK155 |
| January 2023 | NOK127.54 | NOK142 |
| December 2022 | NOK142.81 | NOK159 |
| November 2022 | NOK123.95 | NOK138 |
| October 2022 | NOK123.95 | NOK138 |
| September 2022 | NOK132.03 | NOK147 |
| August 2022 | NOK131.13 | NOK146 |
| July 2022 | NOK125.74 | NOK140 |
| June 2022 | NOK143.71 | NOK160 |
| May 2022 | NOK134.73 | NOK150 |
| April 2022 | NOK150 | NOK167 |
| March 2022 | NOK150.89 | NOK168 |
| February 2022 | NOK146.09 | NOK170 |
| January 2022 | NOK150.39 | NOK175 |
| December 2021 | NOK124.61 | NOK145 |
| November 2021 | NOK120.31 | NOK140 |
| October 2021 | NOK123.75 | NOK144 |
| September 2021 | NOK118.59 | NOK138 |
| August 2021 | NOK110.86 | NOK129 |
| July 2021 | NOK107.42 | NOK125 |
| June 2021 | NOK110 | NOK128 |
| May 2021 | NOK107.42 | NOK125 |
| April 2021 | NOK106.56 | NOK124 |
| March 2021 | NOK109.14 | NOK127 |
| February 2021 | NOK116.87 | NOK136 |
| January 2021 | NOK118.59 | NOK138 |
| December 2020 | NOK109.14 | NOK127 |
| November 2020 | NOK103.12 | NOK120 |
| October 2020 | NOK99.69 | NOK116 |
| September 2020 | NOK100.55 | NOK117 |
| August 2020 | NOK108.28 | NOK126 |
| July 2020 | NOK104.84 | NOK122 |
| June 2020 | NOK105.70 | NOK123 |
| May 2020 | NOK107.42 | NOK125 |
| April 2020 | NOK103.12 | NOK120 |
| March 2020 | NOK101.41 | NOK118 |
| February 2020 | NOK110.86 | NOK129 |
| January 2020 | NOK101.37 | NOK125 |
| December 2019 | NOK94.88 | NOK117 |
| November 2019 | NOK96.50 | NOK119 |
| October 2019 | NOK96.50 | NOK119 |
| September 2019 | NOK94.88 | NOK117 |
| August 2019 | NOK92.45 | NOK114 |
| July 2019 | NOK101.37 | NOK125 |
| June 2019 | NOK86.77 | NOK107 |
| May 2019 | NOK88.39 | NOK109 |
| April 2019 | NOK85.96 | NOK106 |
| March 2019 | NOK83.53 | NOK103 |
| February 2019 | NOK85.96 | NOK106 |
| January 2019 | NOK70.23 | NOK93 |
| December 2018 | NOK70.23 | NOK93 |
| November 2018 | NOK74.76 | NOK99 |
| October 2018 | NOK71.74 | NOK95 |
| September 2018 | NOK74 | NOK98 |
| August 2018 | NOK74.76 | NOK99 |
| July 2018 | NOK72.12 | NOK95.50 |
| June 2018 | NOK73.25 | NOK97 |
| May 2018 | NOK74 | NOK98 |
| April 2018 | NOK75.14 | NOK99.50 |
| March 2018 | NOK75.52 | NOK100 |
| February 2018 | NOK78.54 | NOK104 |
| January 2018 | NOK73.36 | NOK102 |
| December 2017 | NOK73.36 | NOK102 |
| November 2017 | NOK73.36 | NOK102 |
| October 2017 | NOK74.08 | NOK103 |
| September 2017 | NOK73.36 | NOK102 |
| August 2017 | NOK74.08 | NOK103 |
| July 2017 | NOK74.44 | NOK103.50 |
| June 2017 | NOK74.44 | NOK103.50 |
| May 2017 | NOK73.36 | NOK102 |
| April 2017 | NOK74.80 | NOK104 |
| March 2017 | NOK74.80 | NOK104 |
| February 2017 | NOK76.95 | NOK107 |
| January 2017 | NOK74.09 | NOK108 |
| December 2016 | NOK68.60 | NOK100 |
| November 2016 | NOK68.60 | NOK100 |
| October 2016 | NOK68.60 | NOK100 |
| September 2016 | NOK67.92 | NOK99 |
| August 2016 | NOK65.18 | NOK95 |
| July 2016 | NOK67.92 | NOK99 |
| June 2016 | NOK67.92 | NOK99 |
| May 2016 | NOK69.98 | NOK102 |
| April 2016 | NOK74.09 | NOK108 |
| March 2016 | NOK89.19 | NOK130 |
| February 2016 | NOK89.19 | NOK130 |
| January 2016 | NOK76.85 | NOK116.50 |
| December 2015 | NOK83.78 | NOK127 |
| November 2015 | NOK83.78 | NOK127 |
| October 2015 | NOK82.79 | NOK125.50 |
| September 2015 | NOK85.76 | NOK130 |
| August 2015 | NOK84.44 | NOK128 |
| July 2015 | NOK91.69 | NOK139 |
| June 2015 | NOK84.44 | NOK128 |
| May 2015 | NOK82.79 | NOK125.50 |
| April 2015 | NOK83.78 | NOK127 |
| March 2015 | NOK85.76 | NOK130 |
| February 2015 | NOK94.33 | NOK143 |
| January 2015 | NOK77.02 | NOK126 |
| December 2014 | NOK70.90 | NOK116 |
| November 2014 | NOK72.12 | NOK118 |
| October 2014 | NOK67.24 | NOK110 |
| September 2014 | NOK62.04 | NOK101.50 |
| August 2014 | NOK55.01 | NOK90 |
| July 2014 | NOK55.62 | NOK91 |
| June 2014 | NOK52.11 | NOK85.25 |
| May 2014 | NOK55.16 | NOK90.25 |
| April 2014 | NOK51.96 | NOK85 |
| March 2014 | NOK54.40 | NOK89 |
| February 2014 | NOK62.34 | NOK102 |
| January 2014 | NOK50.02 | NOK89.75 |
| December 2013 | NOK46.26 | NOK83 |
| November 2013 | NOK47.93 | NOK86 |
| October 2013 | NOK41.24 | NOK74 |
| September 2013 | NOK41.24 | NOK74 |
| August 2013 | NOK43.47 | NOK78 |
| July 2013 | NOK44.03 | NOK79 |
| June 2013 | NOK46.26 | NOK83 |
| May 2013 | NOK47.37 | NOK85 |
| April 2013 | NOK49.60 | NOK89 |
| March 2013 | NOK51.27 | NOK92 |
| February 2013 | NOK48.48 | NOK87 |
| January 2013 | NOK46.37 | NOK88.50 |
| December 2012 | NOK49.26 | NOK94 |
| November 2012 | NOK49.39 | NOK94.25 |
| October 2012 | NOK49.39 | NOK94.25 |
| September 2012 | NOK48.34 | NOK92.25 |
| August 2012 | NOK51.35 | NOK98 |
| July 2012 | NOK51.35 | NOK98 |
| June 2012 | NOK48.21 | NOK92 |
| May 2012 | NOK51.35 | NOK98 |
| April 2012 | NOK51.35 | NOK98 |
| March 2012 | NOK51.35 | NOK98 |
| February 2012 | NOK52.66 | NOK100.50 |
| January 2012 | NOK48.42 | NOK97 |
| December 2011 | NOK48.42 | NOK97 |
| November 2011 | NOK45.93 | NOK92 |
| October 2011 | NOK48.80 | NOK97.75 |
| September 2011 | NOK48.80 | NOK97.75 |
| August 2011 | NOK49.42 | NOK99 |
| July 2011 | NOK49.42 | NOK99 |
| June 2011 | NOK53.17 | NOK106.50 |
| May 2011 | NOK46.93 | NOK94 |
| April 2011 | NOK46.30 | NOK92.75 |
| March 2011 | NOK49.92 | NOK100 |
| February 2011 | NOK49.92 | NOK100 |
| January 2011 | NOK51.34 | NOK110 |
| December 2010 | NOK48.08 | NOK103 |
| November 2010 | NOK44.58 | NOK95.50 |
| October 2010 | NOK42.24 | NOK90.50 |
| September 2010 | NOK46.68 | NOK100 |
| August 2010 | NOK46.68 | NOK100 |
| July 2010 | NOK48.31 | NOK103.50 |
| June 2010 | NOK56.01 | NOK120 |
| May 2010 | NOK56.01 | NOK120 |
| April 2010 | NOK59.05 | NOK126.50 |
| March 2010 | NOK47.38 | NOK101.50 |
| February 2010 | NOK48.54 | NOK104 |
| January 2010 | NOK36.73 | NOK85.25 |
| December 2009 | NOK34.68 | NOK80.50 |
| November 2009 | NOK38.78 | NOK90 |
| October 2009 | NOK40.93 | NOK95 |
| September 2009 | NOK40.93 | NOK95 |
| August 2009 | NOK40.93 | NOK95 |
| July 2009 | NOK40.93 | NOK95 |
| June 2009 | NOK40.93 | NOK95 |
| May 2009 | NOK40.93 | NOK95 |
| April 2009 | NOK39.86 | NOK92.50 |
| March 2009 | NOK42.22 | NOK98 |
| February 2009 | NOK43.09 | NOK100 |
| January 2009 | NOK38.05 | NOK92 |
| December 2008 | NOK46.33 | NOK112 |
| November 2008 | NOK46.33 | NOK112 |
| October 2008 | NOK44.67 | NOK108 |
| September 2008 | NOK48.81 | NOK118 |
| August 2008 | NOK51.70 | NOK125 |
| July 2008 | NOK51.70 | NOK125 |
| June 2008 | NOK51.70 | NOK125 |
| May 2008 | NOK54.60 | NOK132 |
| April 2008 | NOK54.60 | NOK132 |
| March 2008 | NOK55.43 | NOK134 |
| February 2008 | NOK57.08 | NOK138 |
| January 2008 | NOK53.92 | NOK140 |
| December 2007 | NOK55.85 | NOK145 |
| November 2007 | NOK55.85 | NOK145 |
| October 2007 | NOK55.85 | NOK145 |
| September 2007 | NOK55.85 | NOK145 |
| August 2007 | NOK57 | NOK148 |
| July 2007 | NOK59.70 | NOK155 |
| June 2007 | NOK59.70 | NOK155 |
| May 2007 | NOK59.70 | NOK155 |
| April 2007 | NOK59.70 | NOK155 |
| March 2007 | NOK59.70 | NOK155 |
| February 2007 | NOK65.48 | NOK170 |
| January 2007 | NOK61.28 | NOK168 |
| December 2006 | NOK65.29 | NOK179 |
| November 2006 | NOK57.27 | NOK157 |
| October 2006 | NOK57.27 | NOK157 |
| September 2006 | NOK56.90 | NOK156 |
| August 2006 | NOK57.27 | NOK157 |
| July 2006 | NOK58 | NOK159 |
| June 2006 | NOK57.45 | NOK157.50 |
| May 2006 | NOK56.90 | NOK156 |
| April 2006 | NOK57.27 | NOK157 |
| March 2006 | NOK56.54 | NOK155 |
| February 2006 | NOK59.82 | NOK172 |
| January 2006 | NOK62.43 | NOK179.50 |
| December 2005 | NOK62.43 | NOK179.50 |
| November 2005 | NOK57.74 | NOK166 |
| October 2005 | NOK62.43 | NOK179.50 |
| September 2005 | NOK54.95 | NOK158 |
| August 2005 | NOK55.65 | NOK160 |
| July 2005 | NOK57.04 | NOK164 |
| June 2005 | NOK1.50 | NOK4.30 |
| May 2005 | NOK1.50 | NOK4.30 |
| April 2005 | NOK1.50 | NOK4.30 |
| March 2005 | NOK1.50 | NOK4.30 |
| February 2005 | NOK1.50 | NOK4.30 |
| January 2005 | NOK1.50 | NOK4.30 |
| December 2004 | NOK1.50 | NOK4.30 |
| November 2004 | NOK1.50 | NOK4.30 |
| October 2004 | NOK1.50 | NOK4.30 |
| September 2004 | NOK1.50 | NOK4.30 |
| August 2004 | NOK1.50 | NOK4.30 |
| July 2004 | NOK1.50 | NOK4.30 |
| June 2004 | NOK1.50 | NOK4.30 |
| May 2004 | NOK1.50 | NOK4.30 |
| April 2004 | NOK1.50 | NOK4.30 |
| March 2004 | NOK1.50 | NOK4.30 |
| February 2004 | NOK1.50 | NOK4.30 |
| January 2004 | NOK1.50 | NOK4.30 |
| December 2003 | NOK1.50 | NOK4.30 |
| November 2003 | NOK1.50 | NOK4.30 |
| October 2003 | NOK1.50 | NOK4.30 |
| September 2003 | NOK1.50 | NOK4.30 |
| August 2003 | NOK1.50 | NOK4.30 |
| July 2003 | NOK1.50 | NOK4.30 |
| June 2003 | NOK1.50 | NOK4.30 |
| May 2003 | NOK1.50 | NOK4.30 |
| April 2003 | NOK1.50 | NOK4.30 |
| March 2003 | NOK1.50 | NOK4.30 |
| February 2003 | NOK1.50 | NOK4.30 |
| January 2003 | NOK1.50 | NOK4.30 |
| December 2002 | NOK1.50 | NOK4.30 |
| November 2002 | NOK1.50 | NOK4.30 |
| October 2002 | NOK1.50 | NOK4.30 |
| September 2002 | NOK1.50 | NOK4.30 |
| August 2002 | NOK1.50 | NOK4.30 |
| July 2002 | NOK1.50 | NOK4.30 |
| June 2002 | NOK1.50 | NOK4.30 |
| May 2002 | NOK1.50 | NOK4.30 |
| April 2002 | NOK1.50 | NOK4.30 |
| March 2002 | NOK1.50 | NOK4.30 |
| February 2002 | NOK1.50 | NOK4.30 |
| January 2002 | NOK1.50 | NOK4.30 |
| December 2001 | NOK1.50 | NOK4.30 |
| November 2001 | NOK1.50 | NOK4.30 |
| October 2001 | NOK1.50 | NOK4.30 |
| September 2001 | NOK1.50 | NOK4.30 |
| August 2001 | NOK1.50 | NOK4.30 |
| July 2001 | NOK1.50 | NOK4.30 |
| June 2001 | NOK1.50 | NOK4.30 |
| May 2001 | NOK1.50 | NOK4.30 |
| April 2001 | NOK1.50 | NOK4.30 |
| March 2001 | NOK1.50 | NOK4.30 |
| February 2001 | NOK1.50 | NOK4.30 |
| January 2001 | NOK27.82 | NOK80 |
| December 2000 | NOK36.17 | NOK104 |
| November 2000 | NOK1.50 | NOK4.30 |
| October 2000 | NOK1.50 | NOK4.30 |
| September 2000 | NOK1.50 | NOK4.30 |
| August 2000 | NOK1.50 | NOK4.30 |
| July 2000 | NOK1.50 | NOK4.30 |
| June 2000 | NOK1.50 | NOK4.30 |
| May 2000 | NOK1.50 | NOK4.30 |
| April 2000 | NOK1.50 | NOK4.30 |
| March 2000 | NOK1.50 | NOK4.30 |
| February 2000 | NOK1.50 | NOK4.30 |
| January 2000 | NOK1.50 | NOK4.30 |
| December 1999 | NOK38.95 | NOK112 |
| November 1999 | NOK38.95 | NOK112 |
| October 1999 | NOK37.22 | NOK107 |
| September 1999 | NOK37.74 | NOK108.50 |
| August 1999 | NOK37.56 | NOK108 |
HSPG.OL
Price: NOK123
52 week price:
Dividend Yield: 5.60%
5-year range yield:
Forward Dividend Yield: 5.69%
Payout Ratio: 70.00%
Payout Ratio Range:
Dividend Per Share: 7.00 NOK
Earnings Per Share: 10.00 NOK
P/E Ratio: 13.01
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 84.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3