Emerald Growth Fund Class A ( HSPGX) - Price History
Monthly price history for HSPGX (Emerald Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.47 | $36.47 |
| May 2026 | $33.88 | $33.88 |
| April 2026 | $31.65 | $31.65 |
| March 2026 | $26.71 | $26.71 |
| February 2026 | $28.87 | $28.87 |
| January 2026 | $28.40 | $28.40 |
| December 2025 | $26.90 | $26.90 |
| November 2025 | $27.48 | $28.70 |
| October 2025 | $26.83 | $28.02 |
| September 2025 | $25.39 | $26.52 |
| August 2025 | $23.74 | $24.79 |
| July 2025 | $20.14 | $25.49 |
| June 2025 | $19.46 | $24.63 |
| May 2025 | $17.61 | $22.29 |
| April 2025 | $16.06 | $20.33 |
| March 2025 | $16.18 | $20.48 |
| February 2025 | $17.80 | $22.53 |
| January 2025 | $19.24 | $24.36 |
| December 2024 | $18.48 | $23.39 |
| November 2024 | $18.82 | $27.10 |
| October 2024 | $16.83 | $24.23 |
| September 2024 | $17.04 | $24.53 |
| August 2024 | $17.03 | $24.52 |
| July 2024 | $16.98 | $24.45 |
| June 2024 | $15.18 | $24.75 |
| May 2024 | $14.95 | $24.38 |
| April 2024 | $13.90 | $22.66 |
| March 2024 | $14.63 | $23.86 |
| February 2024 | $14.47 | $23.59 |
| January 2024 | $13.36 | $21.79 |
| December 2023 | $14.03 | $22.88 |
| November 2023 | $12.21 | $21.10 |
| October 2023 | $10.95 | $18.92 |
| September 2023 | $11.74 | $20.29 |
| August 2023 | $12.55 | $21.68 |
| July 2023 | $13.44 | $23.22 |
| June 2023 | $12.24 | $22.74 |
| May 2023 | $11.41 | $21.20 |
| April 2023 | $11.16 | $20.73 |
| March 2023 | $11.36 | $21.09 |
| February 2023 | $11.69 | $21.72 |
| January 2023 | $11.90 | $22.10 |
| December 2022 | $10.91 | $20.27 |
| November 2022 | $11.65 | $21.64 |
| October 2022 | $11.47 | $21.30 |
| September 2022 | $10.28 | $19.09 |
| August 2022 | $11.24 | $20.88 |
| July 2022 | $10.31 | $22.52 |
| June 2022 | $9.44 | $20.63 |
| May 2022 | $10.36 | $22.62 |
| April 2022 | $10.64 | $23.23 |
| March 2022 | $11.84 | $25.87 |
| February 2022 | $11.68 | $25.52 |
| January 2022 | $11.44 | $24.99 |
| December 2021 | $13.31 | $29.08 |
| November 2021 | $10.62 | $34.66 |
| October 2021 | $11.24 | $36.71 |
| September 2021 | $10.78 | $35.18 |
| August 2021 | $11.12 | $36.32 |
| July 2021 | $10.75 | $35.11 |
| June 2021 | $10.99 | $35.89 |
| May 2021 | $10.82 | $35.31 |
| April 2021 | $11.11 | $36.28 |
| March 2021 | $10.65 | $34.76 |
| February 2021 | $10.96 | $35.79 |
| January 2021 | $10.45 | $34.13 |
| December 2020 | $10.30 | $33.64 |
| November 2020 | $8.54 | $33.12 |
| October 2020 | $7.58 | $29.40 |
| September 2020 | $7.43 | $28.82 |
| August 2020 | $7.60 | $29.50 |
| July 2020 | $7.24 | $28.08 |
| June 2020 | $6.80 | $26.40 |
| May 2020 | $6.64 | $25.74 |
| April 2020 | $5.94 | $23.06 |
| March 2020 | $5.15 | $19.98 |
| February 2020 | $6.36 | $24.69 |
| January 2020 | $6.85 | $26.58 |
| December 2019 | $6.80 | $26.38 |
| November 2019 | $6.60 | $25.98 |
| October 2019 | $6.32 | $24.90 |
| September 2019 | $6.07 | $23.90 |
| August 2019 | $6.27 | $24.68 |
| July 2019 | $6.68 | $26.28 |
| June 2019 | $6.57 | $25.87 |
| May 2019 | $6.27 | $24.69 |
| April 2019 | $6.60 | $26 |
| March 2019 | $6.40 | $25.20 |
| February 2019 | $6.46 | $25.44 |
| January 2019 | $6.06 | $23.84 |
| December 2018 | $5.30 | $20.86 |
| November 2018 | $5.93 | $26 |
| October 2018 | $5.93 | $26.01 |
| September 2018 | $6.86 | $30.09 |
| August 2018 | $7.03 | $30.82 |
| July 2018 | $6.46 | $28.31 |
| June 2018 | $6.43 | $28.20 |
| May 2018 | $6.36 | $27.87 |
| April 2018 | $5.93 | $25.99 |
| March 2018 | $5.91 | $25.90 |
| February 2018 | $5.94 | $26.06 |
| January 2018 | $6.14 | $26.92 |
| December 2017 | $6.03 | $26.45 |
| November 2017 | $5.92 | $25.95 |
| October 2017 | $5.69 | $24.94 |
| September 2017 | $5.59 | $24.52 |
| August 2017 | $5.32 | $23.34 |
| July 2017 | $5.29 | $23.18 |
| June 2017 | $5.26 | $23.06 |
| May 2017 | $5.09 | $22.30 |
| April 2017 | $4.98 | $21.83 |
| March 2017 | $4.95 | $21.69 |
| February 2017 | $4.87 | $21.36 |
| January 2017 | $4.78 | $20.98 |
| December 2016 | $4.72 | $20.71 |
| November 2016 | $4.68 | $20.52 |
| October 2016 | $4.23 | $18.54 |
| September 2016 | $4.52 | $19.83 |
| August 2016 | $4.40 | $19.30 |
| July 2016 | $4.35 | $19.06 |
| June 2016 | $4.10 | $17.97 |
| May 2016 | $4.10 | $17.96 |
| April 2016 | $4 | $17.52 |
| March 2016 | $4.01 | $17.57 |
| February 2016 | $3.78 | $16.56 |
| January 2016 | $3.85 | $16.88 |
| December 2015 | $4.27 | $18.74 |
| November 2015 | $4.63 | $20.32 |
| October 2015 | $4.50 | $19.71 |
| September 2015 | $4.48 | $19.65 |
| August 2015 | $4.74 | $20.78 |
| July 2015 | $5.11 | $22.41 |
| June 2015 | $5 | $21.91 |
| May 2015 | $4.84 | $21.20 |
| April 2015 | $4.57 | $20.02 |
| March 2015 | $4.72 | $20.68 |
| February 2015 | $4.62 | $20.25 |
| January 2015 | $4.23 | $18.55 |
| December 2014 | $4.34 | $19.03 |
| November 2014 | $4.45 | $19.52 |
| October 2014 | $4.39 | $19.23 |
| September 2014 | $4.18 | $18.33 |
| August 2014 | $4.33 | $19 |
| July 2014 | $4.07 | $17.85 |
| June 2014 | $4.38 | $19.21 |
| May 2014 | $4.13 | $18.09 |
| April 2014 | $4.13 | $18.11 |
| March 2014 | $4.51 | $19.79 |
| February 2014 | $4.73 | $20.72 |
| January 2014 | $4.51 | $19.77 |
| December 2013 | $4.35 | $19.08 |
| November 2013 | $4.57 | $20.02 |
| October 2013 | $4.49 | $19.70 |
| September 2013 | $4.45 | $19.50 |
| August 2013 | $4.10 | $17.96 |
| July 2013 | $4.09 | $17.92 |
| June 2013 | $3.81 | $16.69 |
| May 2013 | $3.74 | $16.40 |
| April 2013 | $3.56 | $15.60 |
| March 2013 | $3.61 | $15.82 |
| February 2013 | $3.40 | $14.91 |
| January 2013 | $3.31 | $14.53 |
| December 2012 | $3.16 | $13.85 |
| November 2012 | $3.52 | $15.42 |
| October 2012 | $3.48 | $15.25 |
| September 2012 | $3.63 | $15.93 |
| August 2012 | $3.52 | $15.43 |
| July 2012 | $3.38 | $14.82 |
| June 2012 | $3.40 | $14.89 |
| May 2012 | $3.29 | $14.44 |
| April 2012 | $3.70 | $16.20 |
| March 2012 | $3.68 | $16.12 |
| February 2012 | $3.56 | $15.60 |
| January 2012 | $3.36 | $14.71 |
| December 2011 | $3.05 | $13.37 |
| November 2011 | $3.04 | $13.33 |
| October 2011 | $3.05 | $13.37 |
| September 2011 | $2.66 | $11.67 |
| August 2011 | $3.04 | $13.34 |
| July 2011 | $3.36 | $14.75 |
| June 2011 | $3.48 | $15.24 |
| May 2011 | $3.54 | $15.54 |
| April 2011 | $3.64 | $15.97 |
| March 2011 | $3.49 | $15.29 |
| February 2011 | $3.31 | $14.50 |
| January 2011 | $3.09 | $13.56 |
| December 2010 | $3.10 | $13.57 |
| November 2010 | $2.89 | $12.66 |
| October 2010 | $2.75 | $12.06 |
| September 2010 | $2.65 | $11.63 |
| August 2010 | $2.33 | $10.23 |
| July 2010 | $2.46 | $10.79 |
| June 2010 | $2.35 | $10.32 |
| May 2010 | $2.52 | $11.06 |
| April 2010 | $2.69 | $11.79 |
| March 2010 | $2.56 | $11.22 |
| February 2010 | $2.37 | $10.41 |
| January 2010 | $2.28 | $9.99 |
| December 2009 | $2.42 | $10.63 |
| November 2009 | $2.22 | $9.71 |
| October 2009 | $2.13 | $9.34 |
| September 2009 | $2.28 | $10.02 |
| August 2009 | $2.18 | $9.56 |
| July 2009 | $2.10 | $9.23 |
| June 2009 | $1.94 | $8.52 |
| May 2009 | $1.88 | $8.26 |
| April 2009 | $1.85 | $8.12 |
| March 2009 | $1.67 | $7.32 |
| February 2009 | $1.53 | $6.69 |
| January 2009 | $1.67 | $7.31 |
| December 2008 | $1.82 | $7.99 |
| November 2008 | $1.77 | $7.75 |
| October 2008 | $1.97 | $8.63 |
| September 2008 | $2.47 | $10.82 |
| August 2008 | $2.70 | $11.84 |
| July 2008 | $2.61 | $11.44 |
| June 2008 | $2.59 | $11.36 |
| May 2008 | $2.73 | $11.97 |
| April 2008 | $2.59 | $11.35 |
| March 2008 | $2.48 | $10.86 |
| February 2008 | $2.47 | $10.83 |
| January 2008 | $2.58 | $11.33 |
| December 2007 | $2.90 | $12.73 |
| November 2007 | $3.24 | $14.21 |
| October 2007 | $3.59 | $15.76 |
| September 2007 | $3.54 | $15.54 |
| August 2007 | $3.43 | $15.02 |
| July 2007 | $3.38 | $14.82 |
| June 2007 | $3.49 | $15.32 |
| May 2007 | $3.49 | $15.31 |
| April 2007 | $3.33 | $14.62 |
| March 2007 | $3.28 | $14.38 |
| February 2007 | $3.25 | $14.25 |
| January 2007 | $3.24 | $14.19 |
| December 2006 | $3.17 | $13.90 |
| November 2006 | $3.21 | $14.07 |
| October 2006 | $3.44 | $15.08 |
| September 2006 | $3.32 | $14.55 |
| August 2006 | $3.30 | $14.47 |
| July 2006 | $3.24 | $14.21 |
| June 2006 | $3.38 | $14.84 |
| May 2006 | $3.45 | $15.14 |
| April 2006 | $3.69 | $16.18 |
| March 2006 | $3.59 | $15.74 |
| February 2006 | $3.43 | $15.03 |
| January 2006 | $3.38 | $14.83 |
| December 2005 | $3.10 | $13.57 |
| November 2005 | $3.19 | $13.98 |
| October 2005 | $3 | $13.16 |
| September 2005 | $3.09 | $13.54 |
| August 2005 | $3.04 | $13.31 |
| July 2005 | $3.12 | $13.68 |
| June 2005 | $2.96 | $12.98 |
| May 2005 | $2.86 | $12.56 |
| April 2005 | $2.69 | $11.81 |
| March 2005 | $2.88 | $12.61 |
| February 2005 | $2.98 | $13.09 |
| January 2005 | $2.90 | $12.71 |
| December 2004 | $3 | $13.17 |
| November 2004 | $2.88 | $12.62 |
| October 2004 | $2.67 | $11.70 |
| September 2004 | $2.64 | $11.56 |
| August 2004 | $2.53 | $11.08 |
| July 2004 | $2.67 | $11.72 |
| June 2004 | $2.97 | $13.02 |
| May 2004 | $2.93 | $12.84 |
| April 2004 | $2.84 | $12.47 |
| March 2004 | $3.02 | $13.26 |
| February 2004 | $3.06 | $13.44 |
| January 2004 | $3.11 | $13.63 |
| December 2003 | $2.96 | $13 |
| November 2003 | $2.98 | $13.07 |
| October 2003 | $2.88 | $12.62 |
| September 2003 | $2.60 | $11.41 |
| August 2003 | $2.69 | $11.79 |
| July 2003 | $2.51 | $10.99 |
| June 2003 | $2.33 | $10.21 |
| May 2003 | $2.28 | $9.98 |
| April 2003 | $2.07 | $9.09 |
| March 2003 | $1.89 | $8.27 |
| February 2003 | $1.83 | $8.03 |
| January 2003 | $1.88 | $8.23 |
| December 2002 | $1.97 | $8.62 |
| November 2002 | $2.11 | $9.27 |
| October 2002 | $1.96 | $8.59 |
| September 2002 | $1.96 | $8.61 |
| August 2002 | $2.05 | $8.99 |
| July 2002 | $2.06 | $9.01 |
| June 2002 | $2.34 | $10.26 |
| May 2002 | $2.46 | $10.78 |
| April 2002 | $2.62 | $11.50 |
| March 2002 | $2.70 | $11.84 |
| February 2002 | $2.53 | $11.11 |
| January 2002 | $2.64 | $11.56 |
| December 2001 | $2.72 | $11.94 |
| November 2001 | $2.62 | $11.48 |
| October 2001 | $2.49 | $10.92 |
| September 2001 | $2.34 | $10.25 |
| August 2001 | $2.69 | $11.78 |
| July 2001 | $2.74 | $11.99 |
| June 2001 | $2.85 | $12.50 |
| May 2001 | $2.74 | $12.02 |
| April 2001 | $2.66 | $11.66 |
| March 2001 | $2.45 | $10.73 |
| February 2001 | $2.60 | $11.41 |
| January 2001 | $2.84 | $12.43 |
| December 2000 | $2.66 | $11.64 |
| November 2000 | $2.68 | $11.74 |
| October 2000 | $3.03 | $13.29 |
| September 2000 | $3.24 | $14.19 |
| August 2000 | $3.46 | $15.17 |
| July 2000 | $3.90 | $17.10 |
| June 2000 | $4.18 | $18.31 |
| May 2000 | $3.71 | $16.27 |
| April 2000 | $4.27 | $18.71 |
| March 2000 | $4.96 | $21.76 |
| February 2000 | $5.29 | $23.21 |
| January 2000 | $4.44 | $19.49 |
| December 1999 | $4.50 | $19.72 |
| November 1999 | $3.89 | $17.05 |
| October 1999 | $3.27 | $14.35 |
| September 1999 | $2.85 | $12.48 |
| August 1999 | $2.80 | $12.30 |
| July 1999 | $2.72 | $11.94 |
| June 1999 | $2.67 | $11.71 |
| May 1999 | $2.66 | $11.64 |
| April 1999 | $2.60 | $11.42 |
| March 1999 | $2.38 | $10.42 |
| February 1999 | $2.27 | $9.97 |
| January 1999 | $2.39 | $10.46 |
| December 1998 | $2.44 | $10.69 |
| November 1998 | $2.38 | $10.42 |
| October 1998 | $2.25 | $9.88 |
| September 1998 | $2.16 | $9.48 |
| August 1998 | $2.11 | $9.24 |
| July 1998 | $2.70 | $11.85 |
| June 1998 | $2.97 | $13.03 |
| May 1998 | $2.92 | $12.80 |
| April 1998 | $3.04 | $13.34 |
| March 1998 | $3.06 | $13.41 |
| February 1998 | $2.93 | $12.85 |
| January 1998 | $2.75 | $12.05 |
| December 1997 | $2.81 | $12.34 |
| November 1997 | $1.44 | $3.15 |
| October 1997 | $1.43 | $3.14 |
| September 1997 | $1.49 | $3.26 |
| August 1997 | $1.37 | $3 |
| July 1997 | $1.32 | $2.89 |
| June 1997 | $1.23 | $2.69 |
| May 1997 | $1.18 | $2.58 |
| April 1997 | $1.07 | $2.34 |
| March 1997 | $1.08 | $2.36 |
| February 1997 | $1.15 | $2.52 |
| January 1997 | $1.18 | $2.58 |
| December 1996 | $1.15 | $2.52 |
| November 1996 | $1.12 | $2.46 |
| October 1996 | $1.09 | $2.39 |
| September 1996 | $1.12 | $2.46 |
| August 1996 | $1.08 | $2.36 |
| July 1996 | $1.01 | $2.21 |
| June 1996 | $1.21 | $2.66 |
| May 1996 | $1.28 | $2.82 |
| April 1996 | $1.17 | $2.57 |
| March 1996 | $1.07 | $2.35 |
| February 1996 | $1.05 | $2.30 |
| January 1996 | $1.02 | $2.24 |
| December 1995 | $1.02 | $2.25 |
| November 1995 | $1 | $2.20 |
| October 1995 | $0.94 | $2.06 |
| September 1995 | $0.98 | $2.15 |
| August 1995 | $0.96 | $2.10 |
| July 1995 | $0.92 | $2.03 |
| June 1995 | $0.89 | $1.96 |
| May 1995 | $0.83 | $1.83 |
| April 1995 | $0.79 | $1.74 |
| March 1995 | $0.77 | $1.68 |
| February 1995 | $0.77 | $1.68 |
| January 1995 | $0.73 | $1.61 |
| December 1994 | $0.73 | $1.60 |
| November 1994 | $0.73 | $1.60 |
| October 1994 | $0.76 | $1.66 |
| September 1994 | $0.74 | $1.62 |
| August 1994 | $0.74 | $1.63 |
| July 1994 | $0.70 | $1.54 |
| June 1994 | $0.70 | $1.55 |
| May 1994 | $0.71 | $1.56 |
| April 1994 | $0.71 | $1.55 |
| March 1994 | $0.72 | $1.57 |
| February 1994 | $0.76 | $1.66 |
| January 1994 | $0.77 | $1.69 |
| December 1993 | $0.73 | $1.60 |
| November 1993 | $0.72 | $1.57 |
| October 1993 | $0.71 | $1.56 |
| September 1993 | $0.70 | $1.54 |
HSPGX
Price: $36.47
52 week price:
Dividend Yield: 10.55%
5-year range yield:
Forward Dividend Yield: 6.66%
Dividend Per Share: 2.40 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 28.30%