Emerald Growth Fund Class A ( HSPGX) - Price History
Monthly price history for HSPGX (Emerald Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.29 | $24.29 |
| September 2026 | $24.17 | $24.17 |
| August 2026 | $25.03 | $25.03 |
| July 2026 | $25.42 | $33.21 |
| June 2026 | $28.42 | $37.13 |
| May 2026 | $25.70 | $33.58 |
| April 2026 | $24.22 | $31.65 |
| March 2026 | $20.44 | $26.71 |
| February 2026 | $22.10 | $28.87 |
| January 2026 | $21.74 | $28.40 |
| December 2025 | $20.59 | $26.90 |
| November 2025 | $21.03 | $28.70 |
| October 2025 | $20.54 | $28.02 |
| September 2025 | $19.44 | $26.52 |
| August 2025 | $18.17 | $24.79 |
| July 2025 | $17.05 | $25.49 |
| June 2025 | $16.47 | $24.63 |
| May 2025 | $14.91 | $22.29 |
| April 2025 | $13.60 | $20.33 |
| March 2025 | $13.70 | $20.48 |
| February 2025 | $15.07 | $22.53 |
| January 2025 | $16.29 | $24.36 |
| December 2024 | $15.64 | $23.39 |
| November 2024 | $16.90 | $27.10 |
| October 2024 | $15.11 | $24.23 |
| September 2024 | $15.30 | $24.53 |
| August 2024 | $15.29 | $24.52 |
| July 2024 | $15.24 | $24.45 |
| June 2024 | $14.45 | $24.75 |
| May 2024 | $14.23 | $24.38 |
| April 2024 | $13.23 | $22.66 |
| March 2024 | $13.93 | $23.86 |
| February 2024 | $13.77 | $23.59 |
| January 2024 | $12.72 | $21.79 |
| December 2023 | $13.36 | $22.88 |
| November 2023 | $11.97 | $21.10 |
| October 2023 | $10.74 | $18.92 |
| September 2023 | $11.51 | $20.29 |
| August 2023 | $12.30 | $21.68 |
| July 2023 | $13.18 | $23.22 |
| June 2023 | $12.45 | $22.74 |
| May 2023 | $11.61 | $21.20 |
| April 2023 | $11.35 | $20.73 |
| March 2023 | $11.55 | $21.09 |
| February 2023 | $11.89 | $21.72 |
| January 2023 | $12.10 | $22.10 |
| December 2022 | $11.10 | $20.27 |
| November 2022 | $11.85 | $21.64 |
| October 2022 | $11.66 | $21.30 |
| September 2022 | $10.45 | $19.09 |
| August 2022 | $11.43 | $20.88 |
| July 2022 | $11.41 | $22.52 |
| June 2022 | $10.45 | $20.63 |
| May 2022 | $11.46 | $22.62 |
| April 2022 | $11.77 | $23.23 |
| March 2022 | $13.11 | $25.87 |
| February 2022 | $12.93 | $25.52 |
| January 2022 | $12.66 | $24.99 |
| December 2021 | $14.73 | $29.08 |
| November 2021 | $14.65 | $34.66 |
| October 2021 | $15.52 | $36.71 |
| September 2021 | $14.87 | $35.18 |
| August 2021 | $15.36 | $36.32 |
| July 2021 | $14.84 | $35.11 |
| June 2021 | $15.17 | $35.89 |
| May 2021 | $14.93 | $35.31 |
| April 2021 | $15.34 | $36.28 |
| March 2021 | $14.70 | $34.76 |
| February 2021 | $15.13 | $35.79 |
| January 2021 | $14.43 | $34.13 |
| December 2020 | $14.22 | $33.64 |
| November 2020 | $12.89 | $33.12 |
| October 2020 | $11.45 | $29.40 |
| September 2020 | $11.22 | $28.82 |
| August 2020 | $11.48 | $29.50 |
| July 2020 | $10.93 | $28.08 |
| June 2020 | $10.28 | $26.40 |
| May 2020 | $10.02 | $25.74 |
| April 2020 | $8.98 | $23.06 |
| March 2020 | $7.78 | $19.98 |
| February 2020 | $9.61 | $24.69 |
| January 2020 | $10.35 | $26.58 |
| December 2019 | $10.27 | $26.38 |
| November 2019 | $9.97 | $25.98 |
| October 2019 | $9.55 | $24.90 |
| September 2019 | $9.17 | $23.90 |
| August 2019 | $9.47 | $24.68 |
| July 2019 | $10.08 | $26.28 |
| June 2019 | $9.92 | $25.87 |
| May 2019 | $9.47 | $24.69 |
| April 2019 | $9.98 | $26 |
| March 2019 | $9.67 | $25.20 |
| February 2019 | $9.76 | $25.44 |
| January 2019 | $9.15 | $23.84 |
| December 2018 | $8 | $20.86 |
| November 2018 | $8.96 | $26 |
| October 2018 | $8.96 | $26.01 |
| September 2018 | $10.36 | $30.09 |
| August 2018 | $10.62 | $30.82 |
| July 2018 | $9.75 | $28.31 |
| June 2018 | $9.71 | $28.20 |
| May 2018 | $9.60 | $27.87 |
| April 2018 | $8.95 | $25.99 |
| March 2018 | $8.92 | $25.90 |
| February 2018 | $8.98 | $26.06 |
| January 2018 | $9.27 | $26.92 |
| December 2017 | $9.11 | $26.45 |
| November 2017 | $8.94 | $25.95 |
| October 2017 | $8.59 | $24.94 |
| September 2017 | $8.45 | $24.52 |
| August 2017 | $8.04 | $23.34 |
| July 2017 | $7.98 | $23.18 |
| June 2017 | $7.94 | $23.06 |
| May 2017 | $7.68 | $22.30 |
| April 2017 | $7.52 | $21.83 |
| March 2017 | $7.47 | $21.69 |
| February 2017 | $7.36 | $21.36 |
| January 2017 | $7.23 | $20.98 |
| December 2016 | $7.13 | $20.71 |
| November 2016 | $7.07 | $20.52 |
| October 2016 | $6.39 | $18.54 |
| September 2016 | $6.83 | $19.83 |
| August 2016 | $6.65 | $19.30 |
| July 2016 | $6.56 | $19.06 |
| June 2016 | $6.19 | $17.97 |
| May 2016 | $6.19 | $17.96 |
| April 2016 | $6.04 | $17.52 |
| March 2016 | $6.05 | $17.57 |
| February 2016 | $5.70 | $16.56 |
| January 2016 | $5.81 | $16.88 |
| December 2015 | $6.46 | $18.74 |
| November 2015 | $7 | $20.32 |
| October 2015 | $6.79 | $19.71 |
| September 2015 | $6.77 | $19.65 |
| August 2015 | $7.16 | $20.78 |
| July 2015 | $7.72 | $22.41 |
| June 2015 | $7.55 | $21.91 |
| May 2015 | $7.30 | $21.20 |
| April 2015 | $6.90 | $20.02 |
| March 2015 | $7.12 | $20.68 |
| February 2015 | $6.98 | $20.25 |
| January 2015 | $6.39 | $18.55 |
| December 2014 | $6.56 | $19.03 |
| November 2014 | $6.72 | $19.52 |
| October 2014 | $6.62 | $19.23 |
| September 2014 | $6.31 | $18.33 |
| August 2014 | $6.54 | $19 |
| July 2014 | $6.15 | $17.85 |
| June 2014 | $6.62 | $19.21 |
| May 2014 | $6.23 | $18.09 |
| April 2014 | $6.24 | $18.11 |
| March 2014 | $6.82 | $19.79 |
| February 2014 | $7.14 | $20.72 |
| January 2014 | $6.81 | $19.77 |
| December 2013 | $6.57 | $19.08 |
| November 2013 | $6.90 | $20.02 |
| October 2013 | $6.78 | $19.70 |
| September 2013 | $6.72 | $19.50 |
| August 2013 | $6.19 | $17.96 |
| July 2013 | $6.17 | $17.92 |
| June 2013 | $5.75 | $16.69 |
| May 2013 | $5.65 | $16.40 |
| April 2013 | $5.37 | $15.60 |
| March 2013 | $5.45 | $15.82 |
| February 2013 | $5.14 | $14.91 |
| January 2013 | $5 | $14.53 |
| December 2012 | $4.77 | $13.85 |
| November 2012 | $5.31 | $15.42 |
| October 2012 | $5.25 | $15.25 |
| September 2012 | $5.49 | $15.93 |
| August 2012 | $5.32 | $15.43 |
| July 2012 | $5.10 | $14.82 |
| June 2012 | $5.13 | $14.89 |
| May 2012 | $4.97 | $14.44 |
| April 2012 | $5.58 | $16.20 |
| March 2012 | $5.55 | $16.12 |
| February 2012 | $5.37 | $15.60 |
| January 2012 | $5.07 | $14.71 |
| December 2011 | $4.60 | $13.37 |
| November 2011 | $4.59 | $13.33 |
| October 2011 | $4.60 | $13.37 |
| September 2011 | $4.02 | $11.67 |
| August 2011 | $4.60 | $13.34 |
| July 2011 | $5.08 | $14.75 |
| June 2011 | $5.25 | $15.24 |
| May 2011 | $5.35 | $15.54 |
| April 2011 | $5.50 | $15.97 |
| March 2011 | $5.27 | $15.29 |
| February 2011 | $4.99 | $14.50 |
| January 2011 | $4.67 | $13.56 |
| December 2010 | $4.67 | $13.57 |
| November 2010 | $4.36 | $12.66 |
| October 2010 | $4.15 | $12.06 |
| September 2010 | $4.01 | $11.63 |
| August 2010 | $3.52 | $10.23 |
| July 2010 | $3.72 | $10.79 |
| June 2010 | $3.56 | $10.32 |
| May 2010 | $3.81 | $11.06 |
| April 2010 | $4.06 | $11.79 |
| March 2010 | $3.86 | $11.22 |
| February 2010 | $3.59 | $10.41 |
| January 2010 | $3.44 | $9.99 |
| December 2009 | $3.66 | $10.63 |
| November 2009 | $3.34 | $9.71 |
| October 2009 | $3.22 | $9.34 |
| September 2009 | $3.45 | $10.02 |
| August 2009 | $3.29 | $9.56 |
| July 2009 | $3.18 | $9.23 |
| June 2009 | $2.94 | $8.52 |
| May 2009 | $2.84 | $8.26 |
| April 2009 | $2.80 | $8.12 |
| March 2009 | $2.52 | $7.32 |
| February 2009 | $2.30 | $6.69 |
| January 2009 | $2.52 | $7.31 |
| December 2008 | $2.75 | $7.99 |
| November 2008 | $2.67 | $7.75 |
| October 2008 | $2.97 | $8.63 |
| September 2008 | $3.73 | $10.82 |
| August 2008 | $4.08 | $11.84 |
| July 2008 | $3.94 | $11.44 |
| June 2008 | $3.91 | $11.36 |
| May 2008 | $4.12 | $11.97 |
| April 2008 | $3.91 | $11.35 |
| March 2008 | $3.74 | $10.86 |
| February 2008 | $3.73 | $10.83 |
| January 2008 | $3.90 | $11.33 |
| December 2007 | $4.38 | $12.73 |
| November 2007 | $4.89 | $14.21 |
| October 2007 | $5.43 | $15.76 |
| September 2007 | $5.35 | $15.54 |
| August 2007 | $5.17 | $15.02 |
| July 2007 | $5.10 | $14.82 |
| June 2007 | $5.28 | $15.32 |
| May 2007 | $5.27 | $15.31 |
| April 2007 | $5.04 | $14.62 |
| March 2007 | $4.95 | $14.38 |
| February 2007 | $4.91 | $14.25 |
| January 2007 | $4.89 | $14.19 |
| December 2006 | $4.79 | $13.90 |
| November 2006 | $4.85 | $14.07 |
| October 2006 | $5.19 | $15.08 |
| September 2006 | $5.01 | $14.55 |
| August 2006 | $4.98 | $14.47 |
| July 2006 | $4.89 | $14.21 |
| June 2006 | $5.11 | $14.84 |
| May 2006 | $5.22 | $15.14 |
| April 2006 | $5.57 | $16.18 |
| March 2006 | $5.42 | $15.74 |
| February 2006 | $5.18 | $15.03 |
| January 2006 | $5.11 | $14.83 |
| December 2005 | $4.67 | $13.57 |
| November 2005 | $4.82 | $13.98 |
| October 2005 | $4.53 | $13.16 |
| September 2005 | $4.66 | $13.54 |
| August 2005 | $4.58 | $13.31 |
| July 2005 | $4.71 | $13.68 |
| June 2005 | $4.47 | $12.98 |
| May 2005 | $4.33 | $12.56 |
| April 2005 | $4.07 | $11.81 |
| March 2005 | $4.34 | $12.61 |
| February 2005 | $4.51 | $13.09 |
| January 2005 | $4.38 | $12.71 |
| December 2004 | $4.54 | $13.17 |
| November 2004 | $4.35 | $12.62 |
| October 2004 | $4.03 | $11.70 |
| September 2004 | $3.98 | $11.56 |
| August 2004 | $3.82 | $11.08 |
| July 2004 | $4.04 | $11.72 |
| June 2004 | $4.48 | $13.02 |
| May 2004 | $4.42 | $12.84 |
| April 2004 | $4.30 | $12.47 |
| March 2004 | $4.57 | $13.26 |
| February 2004 | $4.63 | $13.44 |
| January 2004 | $4.70 | $13.63 |
| December 2003 | $4.48 | $13 |
| November 2003 | $4.50 | $13.07 |
| October 2003 | $4.35 | $12.62 |
| September 2003 | $3.93 | $11.41 |
| August 2003 | $4.06 | $11.79 |
| July 2003 | $3.78 | $10.99 |
| June 2003 | $3.52 | $10.21 |
| May 2003 | $3.44 | $9.98 |
| April 2003 | $3.13 | $9.09 |
| March 2003 | $2.85 | $8.27 |
| February 2003 | $2.77 | $8.03 |
| January 2003 | $2.84 | $8.23 |
| December 2002 | $2.97 | $8.62 |
| November 2002 | $3.19 | $9.27 |
| October 2002 | $2.96 | $8.59 |
| September 2002 | $2.97 | $8.61 |
| August 2002 | $3.10 | $8.99 |
| July 2002 | $3.10 | $9.01 |
| June 2002 | $3.53 | $10.26 |
| May 2002 | $3.71 | $10.78 |
| April 2002 | $3.96 | $11.50 |
| March 2002 | $4.08 | $11.84 |
| February 2002 | $3.83 | $11.11 |
| January 2002 | $3.98 | $11.56 |
| December 2001 | $4.11 | $11.94 |
| November 2001 | $3.95 | $11.48 |
| October 2001 | $3.76 | $10.92 |
| September 2001 | $3.53 | $10.25 |
| August 2001 | $4.06 | $11.78 |
| July 2001 | $4.13 | $11.99 |
| June 2001 | $4.31 | $12.50 |
| May 2001 | $4.14 | $12.02 |
| April 2001 | $4.02 | $11.66 |
| March 2001 | $3.70 | $10.73 |
| February 2001 | $3.93 | $11.41 |
| January 2001 | $4.28 | $12.43 |
| December 2000 | $4.01 | $11.64 |
| November 2000 | $4.04 | $11.74 |
| October 2000 | $4.58 | $13.29 |
| September 2000 | $4.89 | $14.19 |
| August 2000 | $5.22 | $15.17 |
| July 2000 | $5.89 | $17.10 |
| June 2000 | $6.31 | $18.31 |
| May 2000 | $5.60 | $16.27 |
| April 2000 | $6.44 | $18.71 |
| March 2000 | $7.50 | $21.76 |
| February 2000 | $8 | $23.21 |
| January 2000 | $6.71 | $19.49 |
| December 1999 | $6.79 | $19.72 |
| November 1999 | $5.87 | $17.05 |
| October 1999 | $4.94 | $14.35 |
| September 1999 | $4.30 | $12.48 |
| August 1999 | $4.24 | $12.30 |
| July 1999 | $4.11 | $11.94 |
| June 1999 | $4.03 | $11.71 |
| May 1999 | $4.01 | $11.64 |
| April 1999 | $3.93 | $11.42 |
| March 1999 | $3.59 | $10.42 |
| February 1999 | $3.43 | $9.97 |
| January 1999 | $3.60 | $10.46 |
| December 1998 | $3.68 | $10.69 |
| November 1998 | $3.59 | $10.42 |
| October 1998 | $3.40 | $9.88 |
| September 1998 | $3.26 | $9.48 |
| August 1998 | $3.18 | $9.24 |
| July 1998 | $4.08 | $11.85 |
| June 1998 | $4.49 | $13.03 |
| May 1998 | $4.41 | $12.80 |
| April 1998 | $4.60 | $13.34 |
| March 1998 | $4.62 | $13.41 |
| February 1998 | $4.43 | $12.85 |
| January 1998 | $4.15 | $12.05 |
| December 1997 | $4.25 | $12.34 |
| November 1997 | $0.27 | $0.39 |
| October 1997 | $0.27 | $0.39 |
| September 1997 | $0.28 | $0.41 |
| August 1997 | $0.26 | $0.38 |
| July 1997 | $0.25 | $0.36 |
| June 1997 | $0.23 | $0.34 |
| May 1997 | $0.22 | $0.32 |
| April 1997 | $0.20 | $0.29 |
| March 1997 | $0.20 | $0.30 |
| February 1997 | $0.22 | $0.32 |
| January 1997 | $0.22 | $0.32 |
| December 1996 | $0.22 | $0.32 |
| November 1996 | $0.21 | $0.31 |
| October 1996 | $0.21 | $0.30 |
| September 1996 | $0.21 | $0.31 |
| August 1996 | $0.20 | $0.30 |
| July 1996 | $0.19 | $0.28 |
| June 1996 | $0.23 | $0.33 |
| May 1996 | $0.24 | $0.35 |
| April 1996 | $0.22 | $0.32 |
| March 1996 | $0.20 | $0.29 |
| February 1996 | $0.20 | $0.29 |
| January 1996 | $0.19 | $0.28 |
| December 1995 | $0.19 | $0.28 |
| November 1995 | $0.19 | $0.28 |
| October 1995 | $0.18 | $0.26 |
| September 1995 | $0.18 | $0.27 |
| August 1995 | $0.18 | $0.26 |
| July 1995 | $0.17 | $0.25 |
| June 1995 | $0.17 | $0.24 |
| May 1995 | $0.16 | $0.23 |
| April 1995 | $0.15 | $0.22 |
| March 1995 | $0.14 | $0.21 |
| February 1995 | $0.14 | $0.21 |
| January 1995 | $0.14 | $0.20 |
| December 1994 | $0.14 | $0.20 |
| November 1994 | $0.14 | $0.20 |
| October 1994 | $0.14 | $0.21 |
| September 1994 | $0.14 | $0.20 |
| August 1994 | $0.14 | $0.20 |
| July 1994 | $0.13 | $0.19 |
| June 1994 | $0.13 | $0.19 |
| May 1994 | $0.13 | $0.20 |
| April 1994 | $0.13 | $0.19 |
| March 1994 | $0.14 | $0.20 |
| February 1994 | $0.14 | $0.21 |
| January 1994 | $0.14 | $0.21 |
| December 1993 | $0.14 | $0.20 |
| November 1993 | $0.14 | $0.20 |
| October 1993 | $0.14 | $0.20 |
| September 1993 | $0.13 | $0.19 |
HSPGX
Price: $24.29
52 week price:
Dividend Yield: 38.00%
5-year range yield:
Forward Dividend Yield: 68.34%
Dividend Per Share: 16.60 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%