HSBC ETFS PLC HSBC S&P 500 UCIT - Price History
Monthly price history for HSPX.L (HSBC ETFS PLC HSBC S&P 500 UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £41.75 | £41.75 |
| March 2024 | £41.97 | £41.97 |
| February 2024 | £40.54 | £40.54 |
| January 2024 | £38.71 | £38.71 |
| December 2023 | £37.81 | £38.04 |
| November 2023 | £36.14 | £36.36 |
| October 2023 | £34.52 | £34.73 |
| September 2023 | £35.47 | £35.69 |
| August 2023 | £35.78 | £36 |
| July 2023 | £35.67 | £35.89 |
| June 2023 | £34.92 | £35.36 |
| May 2023 | £33.57 | £34 |
| April 2023 | £32.90 | £33.31 |
| March 2023 | £32.85 | £33.26 |
| February 2023 | £32.70 | £33.11 |
| January 2023 | £32.62 | £33.03 |
| December 2022 | £31.52 | £32.14 |
| November 2022 | £32.81 | £33.46 |
| October 2022 | £33.33 | £33.99 |
| September 2022 | £32.48 | £33.12 |
| August 2022 | £33.71 | £34.38 |
| July 2022 | £33.15 | £33.80 |
| June 2022 | £30.66 | £31.48 |
| May 2022 | £32.17 | £33.03 |
| April 2022 | £33.04 | £33.92 |
| March 2022 | £34.31 | £35.22 |
| February 2022 | £32.09 | £32.94 |
| January 2022 | £32.56 | £33.42 |
| December 2021 | £34.68 | £35.79 |
| November 2021 | £33.95 | £35.04 |
| October 2021 | £32.82 | £33.88 |
| September 2021 | £31.61 | £32.62 |
| August 2021 | £32.13 | £33.16 |
| July 2021 | £30.86 | £31.85 |
| June 2021 | £30.31 | £31.45 |
| May 2021 | £28.93 | £30.02 |
| April 2021 | £29.44 | £30.55 |
| March 2021 | £28.09 | £29.15 |
| February 2021 | £26.66 | £27.67 |
| January 2021 | £26.43 | £27.42 |
| December 2020 | £26.48 | £27.65 |
| November 2020 | £26.15 | £27.30 |
| October 2020 | £24.41 | £25.48 |
| September 2020 | £25.21 | £26.32 |
| August 2020 | £25.23 | £26.34 |
| July 2020 | £23.78 | £24.83 |
| June 2020 | £23.89 | £25.14 |
| May 2020 | £23.40 | £24.62 |
| April 2020 | £22.12 | £23.27 |
| March 2020 | £20.24 | £21.30 |
| February 2020 | £21.78 | £22.91 |
| January 2020 | £23.37 | £24.58 |
| December 2019 | £23.25 | £24.65 |
| November 2019 | £23.15 | £24.53 |
| October 2019 | £22.20 | £23.53 |
| September 2019 | £22.95 | £24.33 |
| August 2019 | £22.66 | £24.02 |
| July 2019 | £23.31 | £24.71 |
| June 2019 | £21.81 | £23.30 |
| May 2019 | £20.70 | £22.11 |
| April 2019 | £21.19 | £22.63 |
| March 2019 | £20.43 | £21.82 |
| February 2019 | £19.71 | £21.06 |
| January 2019 | £19.27 | £20.58 |
| December 2018 | £18.40 | £19.82 |
| November 2018 | £20.08 | £21.63 |
| October 2018 | £19.87 | £21.41 |
| September 2018 | £20.86 | £22.47 |
| August 2018 | £20.80 | £22.41 |
| July 2018 | £19.95 | £21.49 |
| June 2018 | £19.27 | £20.92 |
| May 2018 | £18.95 | £20.57 |
| April 2018 | £17.99 | £19.53 |
| March 2018 | £17.31 | £18.79 |
| February 2018 | £18.39 | £19.96 |
| January 2018 | £18.33 | £19.90 |
| December 2017 | £18.38 | £20.11 |
| November 2017 | £18 | £19.69 |
| October 2017 | £17.82 | £19.49 |
| September 2017 | £17.20 | £18.81 |
| August 2017 | £17.56 | £19.20 |
| July 2017 | £17.15 | £18.76 |
| June 2017 | £17.05 | £18.80 |
| May 2017 | £17.02 | £18.77 |
| April 2017 | £16.78 | £18.50 |
| March 2017 | £17.20 | £18.96 |
| February 2017 | £17.31 | £19.09 |
| January 2017 | £16.38 | £18.06 |
| December 2016 | £16.59 | £18.45 |
| November 2016 | £15.99 | £17.78 |
| October 2016 | £15.76 | £17.52 |
| September 2016 | £15.04 | £16.72 |
| August 2016 | £14.90 | £16.57 |
| July 2016 | £14.73 | £16.38 |
| June 2016 | £14.08 | £15.79 |
| May 2016 | £12.93 | £14.50 |
| April 2016 | £12.59 | £14.12 |
| March 2016 | £12.83 | £14.39 |
| February 2016 | £12.52 | £14.05 |
| January 2016 | £12.04 | £13.51 |
| December 2015 | £12.38 | £14.02 |
| November 2015 | £12.32 | £13.96 |
| October 2015 | £11.99 | £13.59 |
| September 2015 | £11.21 | £12.70 |
| August 2015 | £11.47 | £13 |
| July 2015 | £11.94 | £13.53 |
| June 2015 | £11.58 | £13.23 |
| May 2015 | £12.15 | £13.89 |
| April 2015 | £12.03 | £13.74 |
| March 2015 | £12.32 | £14.08 |
| February 2015 | £11.98 | £13.69 |
| January 2015 | £11.70 | £13.37 |
| December 2014 | £11.71 | £13.49 |
| November 2014 | £11.60 | £13.36 |
| October 2014 | £10.99 | £12.67 |
| September 2014 | £10.68 | £12.30 |
| August 2014 | £10.52 | £12.12 |
| July 2014 | £10.02 | £11.54 |
| June 2014 | £9.98 | £11.59 |
| May 2014 | £9.94 | £11.55 |
| April 2014 | £9.63 | £11.19 |
| March 2014 | £9.71 | £11.27 |
| February 2014 | £9.62 | £11.17 |
| January 2014 | £9.37 | £10.89 |
| December 2013 | £9.60 | £11.24 |
| November 2013 | £9.52 | £11.14 |
| October 2013 | £9.43 | £11.04 |
| September 2013 | £8.92 | £10.44 |
| August 2013 | £9.05 | £10.59 |
| July 2013 | £9.54 | £11.17 |
| June 2013 | £9.06 | £10.70 |
| May 2013 | £9.32 | £11.01 |
| April 2013 | £8.72 | £10.30 |
| March 2013 | £8.79 | £10.37 |
| February 2013 | £8.52 | £10.06 |
| January 2013 | £8.03 | £9.47 |
| December 2012 | £7.30 | £8.70 |
| November 2012 | £7.46 | £8.90 |
| October 2012 | £7.37 | £8.79 |
| September 2012 | £7.51 | £8.95 |
| August 2012 | £7.48 | £8.92 |
| July 2012 | £7.43 | £8.86 |
| June 2012 | £7.25 | £8.72 |
| May 2012 | £7.09 | £8.53 |
| April 2012 | £7.20 | £8.65 |
| March 2012 | £7.36 | £8.85 |
| February 2012 | £7.15 | £8.59 |
| January 2012 | £6.91 | £8.31 |
| December 2011 | £6.80 | £8.25 |
| November 2011 | £6.53 | £7.93 |
| October 2011 | £6.49 | £7.88 |
| September 2011 | £6.09 | £7.38 |
| August 2011 | £6.21 | £7.54 |
| July 2011 | £6.51 | £7.90 |
| June 2011 | £6.77 | £8.28 |
| May 2011 | £6.70 | £8.19 |
| April 2011 | £6.69 | £8.18 |
| March 2011 | £6.79 | £8.30 |
| February 2011 | £6.69 | £8.18 |
| January 2011 | £6.55 | £8 |
| December 2010 | £6.68 | £8.24 |
| November 2010 | £6.19 | £7.63 |
| October 2010 | £6.02 | £7.42 |
| September 2010 | £5.91 | £7.28 |
| August 2010 | £5.59 | £6.89 |
| July 2010 | £5.70 | £7.02 |
| June 2010 | £5.66 | £6.99 |
| May 2010 | £6.15 | £7.60 |
HSPX.L
Price: £41.33
52 week price:
5-year range yield:
Forward Dividend Yield: 1.16%
Dividend Per Share: 47.76 GBp
Exchange: LSE
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 2.39%
DGR5: 3.55%
DGR10: 4.16%