Global X S&P 500 Covered Call ETF - Price History
Stock symbol HSPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSPX (Global X S&P 500 Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.86 | $44.86 |
| December 2023 | $39.44 | $39.44 |
| November 2023 | $38.69 | $38.97 |
| October 2023 | $37.64 | $38.18 |
| September 2023 | $37.96 | $38.89 |
| August 2023 | $39 | $40.29 |
| July 2023 | $39.64 | $41.34 |
| June 2023 | $39.08 | $41.05 |
| May 2023 | $38.39 | $40.64 |
| April 2023 | $38 | $40.51 |
| March 2023 | $37.64 | $40.50 |
| February 2023 | $36.96 | $40.17 |
| January 2023 | $37.07 | $40.70 |
| December 2022 | $35.50 | $39.37 |
| November 2022 | $36.07 | $40.39 |
| October 2022 | $35.34 | $39.98 |
| September 2022 | $33.64 | $38.11 |
| August 2022 | $36.33 | $41.22 |
| July 2022 | $38.62 | $43.88 |
| June 2022 | $37.51 | $42.68 |
| May 2022 | $38.98 | $44.41 |
| April 2022 | $40.85 | $46.61 |
| March 2022 | $43.34 | $49.52 |
| February 2022 | $41.96 | $48.02 |
| January 2022 | $42.62 | $48.84 |
| December 2021 | $44.01 | $50.51 |
| November 2021 | $42.58 | $49.20 |
| October 2021 | $43.31 | $50.40 |
| September 2021 | $41.41 | $48.53 |
| August 2021 | $42.18 | $49.80 |
| July 2021 | $41.10 | $48.89 |
| June 2021 | $40.94 | $49.04 |
| May 2021 | $40.02 | $48.32 |
| April 2021 | $39.36 | $47.85 |
| March 2021 | $39.04 | $47.82 |
| February 2021 | $37.33 | $46.13 |
| January 2021 | $37.04 | $46.12 |
| December 2020 | $36.89 | $46.40 |
| November 2020 | $36.32 | $46.08 |
| October 2020 | $33.45 | $42.86 |
| September 2020 | $34.48 | $44.62 |
| August 2020 | $34.39 | $44.96 |
| July 2020 | $33.29 | $43.90 |
| June 2020 | $32.05 | $42.48 |
| May 2020 | $31.64 | $42.15 |
| April 2020 | $30.62 | $40.99 |
| March 2020 | $28.40 | $38.20 |
| February 2020 | $33.93 | $45.89 |
| January 2020 | $37 | $50.29 |
| December 2019 | $37.09 | $50.67 |
| November 2019 | $36.56 | $50.19 |
| October 2019 | $35.81 | $49.42 |
| September 2019 | $35.11 | $48.69 |
| August 2019 | $34.79 | $48.48 |
| July 2019 | $35.43 | $49.62 |
| June 2019 | $34.70 | $48.85 |
| May 2019 | $32.54 | $46.03 |
| April 2019 | $34.44 | $48.96 |
| March 2019 | $33.43 | $47.78 |
| February 2019 | $32.70 | $46.97 |
| January 2019 | $32.04 | $46.25 |
| December 2018 | $30.55 | $44.32 |
| November 2018 | $33.65 | $49.25 |
| October 2018 | $33.78 | $49.68 |
| September 2018 | $35.23 | $52.07 |
| August 2018 | $35.30 | $52.43 |
| July 2018 | $34.44 | $51.42 |
| June 2018 | $33.33 | $50.01 |
| May 2018 | $32.93 | $49.65 |
| April 2018 | $32.22 | $48.83 |
| March 2018 | $31.62 | $48.17 |
| February 2018 | $32.62 | $49.94 |
| January 2018 | $33.39 | $51.38 |
| December 2017 | $32.54 | $50.31 |
| November 2017 | $32.30 | $51.10 |
| October 2017 | $31.66 | $50.17 |
| September 2017 | $31.16 | $49.40 |
| August 2017 | $30.76 | $48.83 |
| July 2017 | $30.68 | $48.96 |
| June 2017 | $30.28 | $48.36 |
| May 2017 | $30.17 | $48.24 |
| April 2017 | $29.80 | $47.74 |
| March 2017 | $29.40 | $47.31 |
| February 2017 | $29.38 | $47.34 |
| January 2017 | $28.59 | $46.12 |
| December 2016 | $28.07 | $45.51 |
| November 2016 | $27.63 | $44.85 |
| October 2016 | $27.05 | $43.97 |
| September 2016 | $27.37 | $44.67 |
| August 2016 | $27.32 | $44.80 |
| July 2016 | $27.30 | $44.84 |
| June 2016 | $26.54 | $43.62 |
| May 2016 | $26.47 | $43.60 |
| April 2016 | $26.02 | $43.12 |
| March 2016 | $25.96 | $43.03 |
| February 2016 | $24.82 | $41.21 |
| January 2016 | $24.11 | $40.12 |
| December 2015 | $26.09 | $43.77 |
| November 2015 | $26.24 | $44.40 |
| October 2015 | $26.18 | $44.38 |
| September 2015 | $24 | $40.73 |
| August 2015 | $24.93 | $42.71 |
| July 2015 | $26.46 | $45.74 |
| June 2015 | $26 | $45 |
| May 2015 | $26.42 | $45.92 |
| April 2015 | $26.18 | $45.57 |
| March 2015 | $25.92 | $45.24 |
| February 2015 | $26.33 | $46.04 |
| January 2015 | $25.30 | $44.30 |
| December 2014 | $25.93 | $45.60 |
| November 2014 | $26.30 | $46.30 |
| October 2014 | $26 | $45.96 |
| September 2014 | $26.02 | $46.24 |
| August 2014 | $26.29 | $46.78 |
| July 2014 | $25.50 | $45.57 |
| June 2014 | $25.82 | $46.18 |
| May 2014 | $25.45 | $45.58 |
| April 2014 | $24.98 | $44.82 |
| March 2014 | $24.89 | $44.68 |
| February 2014 | $24.75 | $44.48 |
| January 2014 | $23.80 | $42.91 |
| December 2013 | $24.49 | $44.17 |
| November 2013 | $24.44 | $44.14 |
| October 2013 | $23.86 | $43.17 |
| September 2013 | $22.92 | $41.50 |
| August 2013 | $22.39 | $40.59 |
| July 2013 | $23.06 | $41.94 |
| June 2013 | $22.21 | $40.45 |
HSPX
Price: $44.86
52 week price:
Dividend Yield: 6.19%
Exchange: PCX
Volume: 7667
Market Capitalization: 109.8 million
Average Dividend Frequency: 6