Husqvarna AB ( HSQVY) - Price History

Monthly price history for HSQVY (Husqvarna AB)

DateAdjusted priceReal price
February 2025 $9.91 $9.91
January 2025 $10.60 $10.60
December 2024 $10.34 $10.34
November 2024 $11.53 $11.53
October 2024 $12.94 $12.94
September 2024 $13.60 $14.01
August 2024 $13.10 $13.50
July 2024 $13.10 $13.50
June 2024 $15.57 $16.04
May 2024 $16 $16.49
April 2024 $16.04 $16.52
March 2024 $16.43 $17.14
February 2024 $14.80 $15.44
January 2024 $15.11 $15.76
December 2023 $15.79 $16.47
November 2023 $14.66 $15.29
October 2023 $12.37 $12.91
September 2023 $14.40 $15.42
August 2023 $16.12 $17.26
July 2023 $18.37 $19.67
June 2023 $16.88 $18.08
May 2023 $13.74 $14.72
April 2023 $16.08 $17.22
March 2023 $16 $17.33
February 2023 $16.46 $17.82
January 2023 $15.62 $16.92
December 2022 $12.96 $14.04
November 2022 $14.02 $15.18
October 2022 $10.96 $11.87
September 2022 $9.94 $11.19
August 2022 $12.02 $13.54
July 2022 $14.06 $15.84
June 2022 $13.04 $14.68
May 2022 $15.97 $17.99
April 2022 $17.13 $19.30
March 2022 $18.60 $21.17
February 2022 $21.30 $24.25
January 2022 $24.23 $27.59
December 2021 $28.10 $32
November 2021 $24.65 $28.07
October 2021 $24.98 $28.44
September 2021 $20.77 $24.02
August 2021 $23.18 $26.80
July 2021 $24.22 $28.01
June 2021 $23 $26.59
May 2021 $25.46 $29.44
April 2021 $24.11 $27.88
March 2021 $24.80 $28.87
February 2021 $21.13 $24.60
January 2021 $21.38 $24.88
December 2020 $22.29 $25.94
November 2020 $18.36 $21.36
October 2020 $17.76 $20.67
September 2020 $18.27 $22.06
August 2020 $18.05 $21.79
July 2020 $15.82 $19.10
June 2020 $13.57 $16.38
May 2020 $12.18 $14.71
April 2020 $10.03 $12.11
March 2020 $8.21 $10.08
February 2020 $10.79 $13.25
January 2020 $12.38 $15.21
December 2019 $13.05 $16.03
November 2019 $12.72 $15.62
October 2019 $12.48 $15.33
September 2019 $12.13 $15.23
August 2019 $12.36 $15.52
July 2019 $14.25 $17.90
June 2019 $14.76 $18.54
May 2019 $13.27 $16.67
April 2019 $14.52 $18.23
March 2019 $12.63 $16.02
February 2019 $12.94 $16.40
January 2019 $12.03 $15.25
December 2018 $11.69 $14.82
November 2018 $12.42 $15.75
October 2018 $11.61 $14.72
September 2018 $13.12 $17.02
August 2018 $12.26 $15.91
July 2018 $12.20 $15.84
June 2018 $14.65 $19.01
May 2018 $15.13 $19.63
April 2018 $14.88 $19.32
March 2018 $14.67 $19.22
February 2018 $16.47 $21.58
January 2018 $15.98 $20.94
December 2017 $14.56 $19.08
November 2017 $14.07 $18.43
October 2017 $14.92 $19.54
September 2017 $15.45 $20.53
August 2017 $14.96 $19.88
July 2017 $15.29 $20.31
June 2017 $14.89 $19.79
May 2017 $15.64 $20.78
April 2017 $14.97 $19.89
March 2017 $13.15 $17.62
February 2017 $12.73 $17.06
January 2017 $12.50 $16.75
December 2016 $11.64 $15.60
November 2016 $11.04 $14.79
October 2016 $11.24 $15.06
September 2016 $12.84 $17.47
August 2016 $12.69 $17.27
July 2016 $12.37 $16.83
June 2016 $10.85 $14.76
May 2016 $11.82 $16.09
April 2016 $11.73 $15.96
March 2016 $10.66 $14.64
February 2016 $8.95 $12.29
January 2016 $9.22 $12.66
December 2015 $9.68 $13.28
November 2015 $9.28 $12.74
October 2015 $9.67 $13.27
September 2015 $9.33 $13.07
August 2015 $9.26 $12.96
July 2015 $10.49 $14.68
June 2015 $10.75 $15.05
May 2015 $10.85 $15.19
April 2015 $10.58 $14.81
March 2015 $10.26 $14.49
February 2015 $11.07 $15.65
January 2015 $9.84 $13.90
December 2014 $10.55 $14.90
November 2014 $10.44 $14.75
October 2014 $10.50 $14.84
September 2014 $10.04 $14.18
August 2014 $10.74 $15.18
July 2014 $11.18 $15.80
June 2014 $11 $15.54
May 2014 $11.12 $15.70
April 2014 $11.73 $16.57
March 2014 $9.55 $13.94
February 2014 $9.27 $13.54
January 2014 $7.96 $11.62
December 2013 $8.26 $12.06
November 2013 $8.25 $12.05
October 2013 $8.07 $11.78
September 2013 $8.90 $12.99
August 2013 $8.61 $12.58
July 2013 $8.20 $11.98
June 2013 $6.85 $10.01
May 2013 $8 $11.69
April 2013 $7.87 $11.49
March 2013 $7.66 $11.66
February 2013 $8.12 $12.38
January 2013 $8.25 $12.58
December 2012 $7.91 $12.05
November 2012 $7.88 $12.01
October 2012 $7.61 $11.60
September 2012 $6.71 $10.22
August 2012 $6.30 $9.59
July 2012 $6.73 $10.25
June 2012 $5.66 $8.63
May 2012 $6.13 $9.34
April 2012 $7.55 $11.51
March 2012 $7.60 $12.04
February 2012 $7.68 $12.15
January 2012 $6.68 $10.57
December 2011 $5.80 $9.18
November 2011 $6.24 $9.88
October 2011 $6.48 $10.25
September 2011 $5.15 $8.16
August 2011 $6.62 $10.48
July 2011 $7.29 $11.54
June 2011 $8.38 $13.28
May 2011 $10.01 $15.85
April 2011 $9.47 $15.47
March 2011 $10.26 $16.75
February 2011 $9.87 $16.11
January 2011 $10.22 $16.69
December 2010 $10.23 $16.70
November 2010 $8.41 $13.73
October 2010 $8.58 $14.01
September 2010 $9.08 $14.83
August 2010 $7.77 $12.69
July 2010 $8.64 $14.11
June 2010 $7.43 $12.13
May 2010 $7.50 $12.25
April 2010 $8.90 $14.53
March 2010 $8.77 $14.59
February 2010 $7.76 $12.91
January 2010 $8.32 $13.83
December 2009 $8.84 $14.70
November 2009 $8.36 $13.91
October 2009 $7.74 $12.87
September 2009 $8.14 $13.54
August 2009 $8.74 $14.53
July 2009 $7.30 $12.13
June 2009 $6.80 $11.31
May 2009 $6.93 $11.53
April 2009 $5.99 $9.96
March 2009 $3.53 $7.61
February 2009 $3.36 $7.25
January 2009 $4.11 $8.87
December 2008 $5.09 $10.98
November 2008 $5.38 $11.60
October 2008 $6.33 $13.66
September 2008 $7.95 $17.16
August 2008 $7.39 $15.95
July 2008 $7.74 $16.69
June 2008 $8.13 $17.54
May 2008 $9.53 $20.57
April 2008 $9.77 $21.08
March 2008 $10.77 $24.12
February 2008 $10.06 $22.54
January 2008 $9 $20.16
December 2007 $10.60 $23.75
November 2007 $9.52 $21.31
October 2007 $10.74 $24.05
September 2007 $11.50 $25.75
August 2007 $11.41 $25.55
July 2007 $12.49 $27.98
June 2007 $12.70 $28.44
May 2007 $13.57 $30.38
April 2007 $11.59 $36.89
March 2007 $10.13 $32.85
February 2007 $9.54 $30.93
January 2007 $9.50 $30.79
December 2006 $9.64 $31.27
November 2006 $8.43 $27.33
October 2006 $7.62 $24.69
September 2006 $7.26 $23.54
August 2006 $6.71 $21.77
July 2006 $6.62 $21.47
June 2006 $7.43 $24.09

HSQVY

Price: $9.91

52 week price:
9.56
18.10

5-year range yield:
1.29%
8.35%

Forward Dividend Yield: 7.68%

Payout Ratio: 130.27%

Payout Ratio Range:
-524.17%
1216.39%

Dividend Per Share: 0.76 USD

Earnings Per Share: 0.42 USD

P/E Ratio: 23.43

Exchange: PNK

Sector: Industrials

Industry: Tools & Accessories

Market Capitalization: 2.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 18

DGR3: 0.66%

DGR5: 12.23%

DGR10: 7.04%

Links: