Get 20% lifetime commission for referring investors to digrin.com
here.
Husqvarna AB (publ) ( HSQVY) - Price History
Monthly price history for HSQVY (Husqvarna AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.65 | $7.65 |
| June 2026 | $7.84 | $7.84 |
| May 2026 | $9.41 | $9.41 |
| April 2026 | $9.74 | $9.74 |
| March 2026 | $7.68 | $7.77 |
| February 2026 | $9.52 | $9.64 |
| January 2026 | $10.18 | $10.31 |
| December 2025 | $9.97 | $10.09 |
| November 2025 | $9.41 | $9.53 |
| October 2025 | $9.43 | $9.54 |
| September 2025 | $10.43 | $10.66 |
| August 2025 | $11.10 | $11.34 |
| July 2025 | $10.68 | $10.91 |
| June 2025 | $10.22 | $10.45 |
| May 2025 | $9.87 | $10.09 |
| April 2025 | $9.04 | $9.34 |
| March 2025 | $9.13 | $9.43 |
| February 2025 | $9.91 | $10.25 |
| January 2025 | $10.41 | $10.76 |
| December 2024 | $10.11 | $10.45 |
| November 2024 | $11.19 | $11.56 |
| October 2024 | $12.44 | $12.86 |
| September 2024 | $13.15 | $14.01 |
| August 2024 | $12.67 | $13.50 |
| July 2024 | $12.68 | $13.50 |
| June 2024 | $15.06 | $16.04 |
| May 2024 | $15.48 | $16.49 |
| April 2024 | $15.51 | $16.52 |
| March 2024 | $15.89 | $17.14 |
| February 2024 | $14.31 | $15.44 |
| January 2024 | $14.61 | $15.76 |
| December 2023 | $15.27 | $16.47 |
| November 2023 | $14.18 | $15.29 |
| October 2023 | $11.97 | $12.91 |
| September 2023 | $13.92 | $15.42 |
| August 2023 | $15.59 | $17.26 |
| July 2023 | $17.76 | $19.67 |
| June 2023 | $16.33 | $18.08 |
| May 2023 | $13.29 | $14.72 |
| April 2023 | $15.55 | $17.22 |
| March 2023 | $15.48 | $17.33 |
| February 2023 | $15.92 | $17.82 |
| January 2023 | $15.11 | $16.92 |
| December 2022 | $12.54 | $14.04 |
| November 2022 | $13.56 | $15.18 |
| October 2022 | $10.60 | $11.87 |
| September 2022 | $9.61 | $11.19 |
| August 2022 | $11.63 | $13.54 |
| July 2022 | $13.60 | $15.84 |
| June 2022 | $12.61 | $14.68 |
| May 2022 | $15.45 | $17.99 |
| April 2022 | $16.57 | $19.30 |
| March 2022 | $17.98 | $21.17 |
| February 2022 | $20.59 | $24.25 |
| January 2022 | $23.42 | $27.59 |
| December 2021 | $27.17 | $32 |
| November 2021 | $23.83 | $28.07 |
| October 2021 | $24.15 | $28.44 |
| September 2021 | $20.07 | $24.02 |
| August 2021 | $22.40 | $26.80 |
| July 2021 | $23.41 | $28.01 |
| June 2021 | $22.23 | $26.59 |
| May 2021 | $24.61 | $29.44 |
| April 2021 | $23.30 | $27.88 |
| March 2021 | $23.97 | $28.87 |
| February 2021 | $20.42 | $24.60 |
| January 2021 | $20.66 | $24.88 |
| December 2020 | $21.54 | $25.94 |
| November 2020 | $17.74 | $21.36 |
| October 2020 | $17.17 | $20.67 |
| September 2020 | $17.65 | $22.06 |
| August 2020 | $17.44 | $21.79 |
| July 2020 | $15.28 | $19.10 |
| June 2020 | $13.11 | $16.38 |
| May 2020 | $11.77 | $14.71 |
| April 2020 | $9.70 | $12.11 |
| March 2020 | $7.93 | $10.08 |
| February 2020 | $10.42 | $13.25 |
| January 2020 | $11.96 | $15.21 |
| December 2019 | $12.61 | $16.03 |
| November 2019 | $12.29 | $15.62 |
| October 2019 | $12.06 | $15.33 |
| September 2019 | $11.72 | $15.23 |
| August 2019 | $11.94 | $15.52 |
| July 2019 | $13.77 | $17.90 |
| June 2019 | $14.26 | $18.54 |
| May 2019 | $12.82 | $16.67 |
| April 2019 | $14.02 | $18.23 |
| March 2019 | $12.20 | $16.02 |
| February 2019 | $12.50 | $16.40 |
| January 2019 | $11.62 | $15.25 |
| December 2018 | $11.29 | $14.82 |
| November 2018 | $12 | $15.75 |
| October 2018 | $11.22 | $14.72 |
| September 2018 | $12.67 | $17.02 |
| August 2018 | $11.85 | $15.91 |
| July 2018 | $11.79 | $15.84 |
| June 2018 | $14.15 | $19.01 |
| May 2018 | $14.61 | $19.63 |
| April 2018 | $14.38 | $19.32 |
| March 2018 | $14.17 | $19.22 |
| February 2018 | $15.91 | $21.58 |
| January 2018 | $15.43 | $20.94 |
| December 2017 | $14.06 | $19.08 |
| November 2017 | $13.59 | $18.43 |
| October 2017 | $14.41 | $19.54 |
| September 2017 | $14.92 | $20.53 |
| August 2017 | $14.45 | $19.88 |
| July 2017 | $14.76 | $20.31 |
| June 2017 | $14.38 | $19.79 |
| May 2017 | $15.11 | $20.78 |
| April 2017 | $14.46 | $19.89 |
| March 2017 | $12.70 | $17.62 |
| February 2017 | $12.30 | $17.06 |
| January 2017 | $12.07 | $16.75 |
| December 2016 | $11.24 | $15.60 |
| November 2016 | $10.66 | $14.79 |
| October 2016 | $10.86 | $15.06 |
| September 2016 | $12.40 | $17.47 |
| August 2016 | $12.26 | $17.27 |
| July 2016 | $11.95 | $16.83 |
| June 2016 | $10.48 | $14.76 |
| May 2016 | $11.42 | $16.09 |
| April 2016 | $11.33 | $15.96 |
| March 2016 | $10.30 | $14.64 |
| February 2016 | $8.65 | $12.29 |
| January 2016 | $8.91 | $12.66 |
| December 2015 | $9.35 | $13.28 |
| November 2015 | $8.96 | $12.74 |
| October 2015 | $9.34 | $13.27 |
| September 2015 | $9.02 | $13.07 |
| August 2015 | $8.94 | $12.96 |
| July 2015 | $10.13 | $14.68 |
| June 2015 | $10.38 | $15.05 |
| May 2015 | $10.48 | $15.19 |
| April 2015 | $10.22 | $14.81 |
| March 2015 | $9.91 | $14.49 |
| February 2015 | $10.70 | $15.65 |
| January 2015 | $9.50 | $13.90 |
| December 2014 | $10.19 | $14.90 |
| November 2014 | $10.09 | $14.75 |
| October 2014 | $10.14 | $14.84 |
| September 2014 | $9.69 | $14.18 |
| August 2014 | $10.38 | $15.18 |
| July 2014 | $10.80 | $15.80 |
| June 2014 | $10.62 | $15.54 |
| May 2014 | $10.74 | $15.70 |
| April 2014 | $11.33 | $16.57 |
| March 2014 | $9.22 | $13.94 |
| February 2014 | $8.95 | $13.54 |
| January 2014 | $7.68 | $11.62 |
| December 2013 | $7.98 | $12.06 |
| November 2013 | $7.97 | $12.05 |
| October 2013 | $7.79 | $11.78 |
| September 2013 | $8.60 | $12.99 |
| August 2013 | $8.32 | $12.58 |
| July 2013 | $7.92 | $11.98 |
| June 2013 | $6.62 | $10.01 |
| May 2013 | $7.73 | $11.69 |
| April 2013 | $7.60 | $11.49 |
| March 2013 | $7.39 | $11.66 |
| February 2013 | $7.84 | $12.38 |
| January 2013 | $7.97 | $12.58 |
| December 2012 | $7.63 | $12.05 |
| November 2012 | $7.61 | $12.01 |
| October 2012 | $7.35 | $11.60 |
| September 2012 | $6.48 | $10.22 |
| August 2012 | $6.08 | $9.59 |
| July 2012 | $6.49 | $10.25 |
| June 2012 | $5.47 | $8.63 |
| May 2012 | $5.92 | $9.34 |
| April 2012 | $7.29 | $11.51 |
| March 2012 | $7.34 | $12.04 |
| February 2012 | $7.41 | $12.15 |
| January 2012 | $6.44 | $10.57 |
| December 2011 | $5.60 | $9.18 |
| November 2011 | $6.02 | $9.88 |
| October 2011 | $6.25 | $10.25 |
| September 2011 | $4.97 | $8.16 |
| August 2011 | $6.39 | $10.48 |
| July 2011 | $7.04 | $11.54 |
| June 2011 | $8.09 | $13.28 |
| May 2011 | $9.66 | $15.85 |
| April 2011 | $9.14 | $15.47 |
| March 2011 | $9.91 | $16.75 |
| February 2011 | $9.53 | $16.11 |
| January 2011 | $9.87 | $16.69 |
| December 2010 | $9.88 | $16.70 |
| November 2010 | $8.12 | $13.73 |
| October 2010 | $8.28 | $14.01 |
| September 2010 | $8.77 | $14.83 |
| August 2010 | $7.50 | $12.69 |
| July 2010 | $8.34 | $14.11 |
| June 2010 | $7.17 | $12.13 |
| May 2010 | $7.24 | $12.25 |
| April 2010 | $8.59 | $14.53 |
| March 2010 | $8.47 | $14.59 |
| February 2010 | $7.49 | $12.91 |
| January 2010 | $8.03 | $13.83 |
| December 2009 | $8.53 | $14.70 |
| November 2009 | $8.07 | $13.91 |
| October 2009 | $7.47 | $12.87 |
| September 2009 | $7.86 | $13.54 |
| August 2009 | $8.44 | $14.53 |
| July 2009 | $7.04 | $12.13 |
| June 2009 | $6.56 | $11.31 |
| May 2009 | $6.69 | $11.53 |
| April 2009 | $5.78 | $9.96 |
| March 2009 | $3.40 | $7.61 |
| February 2009 | $3.24 | $7.25 |
| January 2009 | $3.97 | $8.87 |
| December 2008 | $4.91 | $10.98 |
| November 2008 | $5.19 | $11.60 |
| October 2008 | $6.11 | $13.66 |
| September 2008 | $7.68 | $17.16 |
| August 2008 | $7.14 | $15.95 |
| July 2008 | $7.47 | $16.69 |
| June 2008 | $7.85 | $17.54 |
| May 2008 | $9.20 | $20.57 |
| April 2008 | $9.43 | $21.08 |
| March 2008 | $10.39 | $24.12 |
| February 2008 | $9.71 | $22.54 |
| January 2008 | $8.69 | $20.16 |
| December 2007 | $10.24 | $23.75 |
| November 2007 | $9.18 | $21.31 |
| October 2007 | $10.37 | $24.05 |
| September 2007 | $11.10 | $25.75 |
| August 2007 | $11.01 | $25.55 |
| July 2007 | $12.06 | $27.98 |
| June 2007 | $12.26 | $28.44 |
| May 2007 | $13.09 | $30.38 |
| April 2007 | $11.19 | $36.89 |
| March 2007 | $9.78 | $32.85 |
| February 2007 | $9.21 | $30.93 |
| January 2007 | $9.16 | $30.79 |
| December 2006 | $9.31 | $31.27 |
| November 2006 | $8.14 | $27.33 |
| October 2006 | $7.35 | $24.69 |
| September 2006 | $7.01 | $23.54 |
| August 2006 | $6.48 | $21.77 |
| July 2006 | $6.39 | $21.47 |
| June 2006 | $7.17 | $24.09 |
HSQVY
Price: $7.65
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 130.27%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 12.91
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Country: Sweden
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -24.17%
DGR5: -22.95%
DGR10: 1.51%