HUSQVARNA AB SPONS ADR EACH REP - Price History

Monthly price history for HSQVY (HUSQVARNA AB SPONS ADR EACH REP)

DateAdjusted priceReal price
May 2024 $17.14 $17.14
April 2024 $16.24 $16.24
March 2024 $17.55 $17.55
February 2024 $15.54 $15.54
January 2024 $15.61 $15.61
December 2023 $16.57 $16.57
November 2023 $15.46 $15.46
October 2023 $13.03 $13.03
September 2023 $15.02 $15.42
August 2023 $16.81 $17.26
July 2023 $19.16 $19.67
June 2023 $17.61 $18.08
May 2023 $14.34 $14.72
April 2023 $16.77 $17.22
March 2023 $16.69 $17.33
February 2023 $17.16 $17.82
January 2023 $16.29 $16.92
December 2022 $13.52 $14.04
November 2022 $14.62 $15.18
October 2022 $11.44 $11.87
September 2022 $10.36 $11.19
August 2022 $12.54 $13.54
July 2022 $14.66 $15.84
June 2022 $13.60 $14.68
May 2022 $16.66 $17.99
April 2022 $17.87 $19.30
March 2022 $19.40 $21.17
February 2022 $22.22 $24.25
January 2022 $25.27 $27.59
December 2021 $29.31 $32
November 2021 $25.71 $28.07
October 2021 $26.06 $28.44
September 2021 $21.66 $24.02
August 2021 $24.17 $26.80
July 2021 $25.27 $28.01
June 2021 $23.99 $26.59
May 2021 $26.56 $29.44
April 2021 $25.15 $27.88
March 2021 $25.87 $28.87
February 2021 $22.04 $24.60
January 2021 $22.30 $24.88
December 2020 $23.24 $25.94
November 2020 $19.15 $21.36
October 2020 $18.53 $20.67
September 2020 $19.06 $22.06
August 2020 $18.83 $21.79
July 2020 $16.50 $19.10
June 2020 $14.15 $16.38
May 2020 $12.71 $14.71
April 2020 $10.47 $12.11
March 2020 $8.56 $10.08
February 2020 $11.25 $13.25
January 2020 $12.91 $15.21
December 2019 $13.61 $16.03
November 2019 $13.27 $15.62
October 2019 $13.02 $15.33
September 2019 $12.65 $15.23
August 2019 $12.89 $15.52
July 2019 $14.86 $17.90
June 2019 $15.40 $18.54
May 2019 $13.84 $16.67
April 2019 $15.14 $18.23
March 2019 $13.18 $16.02
February 2019 $13.49 $16.40
January 2019 $12.55 $15.25
December 2018 $12.19 $14.82
November 2018 $12.96 $15.75
October 2018 $12.11 $14.72
September 2018 $13.68 $17.02
August 2018 $12.79 $15.91
July 2018 $12.73 $15.84
June 2018 $15.28 $19.01
May 2018 $15.78 $19.63
April 2018 $15.52 $19.32
March 2018 $15.30 $19.22
February 2018 $17.18 $21.58
January 2018 $16.67 $20.94
December 2017 $15.19 $19.08
November 2017 $14.67 $18.43
October 2017 $15.56 $19.54
September 2017 $16.12 $20.53
August 2017 $15.61 $19.88
July 2017 $15.94 $20.31
June 2017 $15.53 $19.79
May 2017 $16.32 $20.78
April 2017 $15.61 $19.89
March 2017 $13.72 $17.62
February 2017 $13.28 $17.06
January 2017 $13.04 $16.75
December 2016 $12.14 $15.60
November 2016 $11.51 $14.79
October 2016 $11.73 $15.06
September 2016 $13.40 $17.47
August 2016 $13.24 $17.27
July 2016 $12.91 $16.83
June 2016 $11.32 $14.76
May 2016 $12.33 $16.09
April 2016 $12.23 $15.96
March 2016 $11.12 $14.64
February 2016 $9.34 $12.29
January 2016 $9.62 $12.66
December 2015 $10.09 $13.28
November 2015 $9.68 $12.74
October 2015 $10.08 $13.27
September 2015 $9.74 $13.07
August 2015 $9.66 $12.96
July 2015 $10.94 $14.68
June 2015 $11.21 $15.05
May 2015 $11.32 $15.19
April 2015 $11.04 $14.81
March 2015 $10.70 $14.49
February 2015 $11.55 $15.65
January 2015 $10.26 $13.90
December 2014 $11 $14.90
November 2014 $10.89 $14.75
October 2014 $10.95 $14.84
September 2014 $10.47 $14.18
August 2014 $11.20 $15.18
July 2014 $11.66 $15.80
June 2014 $11.47 $15.54
May 2014 $11.59 $15.70
April 2014 $12.24 $16.57
March 2014 $9.96 $13.94
February 2014 $9.67 $13.54
January 2014 $8.30 $11.62
December 2013 $8.61 $12.06
November 2013 $8.60 $12.05
October 2013 $8.42 $11.78
September 2013 $9.28 $12.99
August 2013 $8.98 $12.58
July 2013 $8.56 $11.98
June 2013 $7.15 $10.01
May 2013 $8.35 $11.69
April 2013 $8.21 $11.49
March 2013 $7.98 $11.66
February 2013 $8.48 $12.38
January 2013 $8.61 $12.58
December 2012 $8.25 $12.05
November 2012 $8.22 $12.01
October 2012 $7.94 $11.60
September 2012 $7 $10.22
August 2012 $6.57 $9.59
July 2012 $7.02 $10.25
June 2012 $5.91 $8.63
May 2012 $6.40 $9.34
April 2012 $7.88 $11.51
March 2012 $7.93 $12.04
February 2012 $8 $12.15
January 2012 $6.96 $10.57
December 2011 $6.05 $9.18
November 2011 $6.51 $9.88
October 2011 $6.75 $10.25
September 2011 $5.37 $8.16
August 2011 $6.91 $10.48
July 2011 $7.60 $11.54
June 2011 $8.75 $13.28
May 2011 $10.44 $15.85
April 2011 $9.88 $15.47
March 2011 $10.70 $16.75
February 2011 $10.30 $16.11
January 2011 $10.66 $16.69
December 2010 $10.67 $16.70
November 2010 $8.77 $13.73
October 2010 $8.95 $14.01
September 2010 $9.47 $14.83
August 2010 $8.11 $12.69
July 2010 $9.01 $14.11
June 2010 $7.75 $12.13
May 2010 $7.82 $12.25
April 2010 $9.28 $14.53
March 2010 $9.15 $14.59
February 2010 $8.10 $12.91
January 2010 $8.67 $13.83
December 2009 $9.22 $14.70
November 2009 $8.72 $13.91
October 2009 $8.08 $12.87
September 2009 $8.49 $13.54
August 2009 $9.12 $14.53
July 2009 $7.61 $12.13
June 2009 $7.09 $11.31
May 2009 $7.23 $11.53
April 2009 $6.25 $9.96
March 2009 $3.68 $7.61
February 2009 $3.50 $7.25
January 2009 $4.29 $8.87
December 2008 $5.31 $10.98
November 2008 $5.61 $11.60
October 2008 $6.61 $13.66
September 2008 $8.30 $17.16
August 2008 $7.71 $15.95
July 2008 $8.07 $16.69
June 2008 $8.48 $17.54
May 2008 $9.94 $20.57
April 2008 $10.19 $21.08
March 2008 $11.23 $24.12
February 2008 $10.50 $22.54
January 2008 $9.39 $20.16
December 2007 $11.06 $23.75
November 2007 $9.92 $21.31
October 2007 $11.20 $24.05
September 2007 $12 $25.75
August 2007 $11.90 $25.55
July 2007 $13.03 $27.98
June 2007 $13.24 $28.44
May 2007 $14.15 $30.38
April 2007 $12.09 $36.89
March 2007 $10.57 $32.85
February 2007 $9.95 $30.93
January 2007 $9.90 $30.79
December 2006 $10.06 $31.27
November 2006 $8.79 $27.33
October 2006 $7.94 $24.69
September 2006 $7.57 $23.54
August 2006 $7 $21.77
July 2006 $6.91 $21.47
June 2006 $7.75 $24.09

HSQVY

Price: $17.14

52 week price:
12.25
19.94

Dividend Yield: 0.18%

5-year range yield:
0.18%
8.44%

Forward Dividend Yield: 4.49%

Payout Ratio: 53.97%

Payout Ratio Range:
53.97%
127.67%

Dividend Per Share: 0.76 USD

Earnings Per Share: 0.59 USD

P/E Ratio: 25.18

Exchange: PNK

Sector: Industrials

Industry: Tools & Accessories

Market Capitalization: 4.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 18

DGR3: -12.66%

DGR5: 10.26%

DGR10: 7.36%

Links: