Husqvarna AB ( HSQVY) - Price History
Monthly price history for HSQVY (Husqvarna AB)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $9.91 | $9.91 |
January 2025 | $10.60 | $10.60 |
December 2024 | $10.34 | $10.34 |
November 2024 | $11.53 | $11.53 |
October 2024 | $12.94 | $12.94 |
September 2024 | $13.60 | $14.01 |
August 2024 | $13.10 | $13.50 |
July 2024 | $13.10 | $13.50 |
June 2024 | $15.57 | $16.04 |
May 2024 | $16 | $16.49 |
April 2024 | $16.04 | $16.52 |
March 2024 | $16.43 | $17.14 |
February 2024 | $14.80 | $15.44 |
January 2024 | $15.11 | $15.76 |
December 2023 | $15.79 | $16.47 |
November 2023 | $14.66 | $15.29 |
October 2023 | $12.37 | $12.91 |
September 2023 | $14.40 | $15.42 |
August 2023 | $16.12 | $17.26 |
July 2023 | $18.37 | $19.67 |
June 2023 | $16.88 | $18.08 |
May 2023 | $13.74 | $14.72 |
April 2023 | $16.08 | $17.22 |
March 2023 | $16 | $17.33 |
February 2023 | $16.46 | $17.82 |
January 2023 | $15.62 | $16.92 |
December 2022 | $12.96 | $14.04 |
November 2022 | $14.02 | $15.18 |
October 2022 | $10.96 | $11.87 |
September 2022 | $9.94 | $11.19 |
August 2022 | $12.02 | $13.54 |
July 2022 | $14.06 | $15.84 |
June 2022 | $13.04 | $14.68 |
May 2022 | $15.97 | $17.99 |
April 2022 | $17.13 | $19.30 |
March 2022 | $18.60 | $21.17 |
February 2022 | $21.30 | $24.25 |
January 2022 | $24.23 | $27.59 |
December 2021 | $28.10 | $32 |
November 2021 | $24.65 | $28.07 |
October 2021 | $24.98 | $28.44 |
September 2021 | $20.77 | $24.02 |
August 2021 | $23.18 | $26.80 |
July 2021 | $24.22 | $28.01 |
June 2021 | $23 | $26.59 |
May 2021 | $25.46 | $29.44 |
April 2021 | $24.11 | $27.88 |
March 2021 | $24.80 | $28.87 |
February 2021 | $21.13 | $24.60 |
January 2021 | $21.38 | $24.88 |
December 2020 | $22.29 | $25.94 |
November 2020 | $18.36 | $21.36 |
October 2020 | $17.76 | $20.67 |
September 2020 | $18.27 | $22.06 |
August 2020 | $18.05 | $21.79 |
July 2020 | $15.82 | $19.10 |
June 2020 | $13.57 | $16.38 |
May 2020 | $12.18 | $14.71 |
April 2020 | $10.03 | $12.11 |
March 2020 | $8.21 | $10.08 |
February 2020 | $10.79 | $13.25 |
January 2020 | $12.38 | $15.21 |
December 2019 | $13.05 | $16.03 |
November 2019 | $12.72 | $15.62 |
October 2019 | $12.48 | $15.33 |
September 2019 | $12.13 | $15.23 |
August 2019 | $12.36 | $15.52 |
July 2019 | $14.25 | $17.90 |
June 2019 | $14.76 | $18.54 |
May 2019 | $13.27 | $16.67 |
April 2019 | $14.52 | $18.23 |
March 2019 | $12.63 | $16.02 |
February 2019 | $12.94 | $16.40 |
January 2019 | $12.03 | $15.25 |
December 2018 | $11.69 | $14.82 |
November 2018 | $12.42 | $15.75 |
October 2018 | $11.61 | $14.72 |
September 2018 | $13.12 | $17.02 |
August 2018 | $12.26 | $15.91 |
July 2018 | $12.20 | $15.84 |
June 2018 | $14.65 | $19.01 |
May 2018 | $15.13 | $19.63 |
April 2018 | $14.88 | $19.32 |
March 2018 | $14.67 | $19.22 |
February 2018 | $16.47 | $21.58 |
January 2018 | $15.98 | $20.94 |
December 2017 | $14.56 | $19.08 |
November 2017 | $14.07 | $18.43 |
October 2017 | $14.92 | $19.54 |
September 2017 | $15.45 | $20.53 |
August 2017 | $14.96 | $19.88 |
July 2017 | $15.29 | $20.31 |
June 2017 | $14.89 | $19.79 |
May 2017 | $15.64 | $20.78 |
April 2017 | $14.97 | $19.89 |
March 2017 | $13.15 | $17.62 |
February 2017 | $12.73 | $17.06 |
January 2017 | $12.50 | $16.75 |
December 2016 | $11.64 | $15.60 |
November 2016 | $11.04 | $14.79 |
October 2016 | $11.24 | $15.06 |
September 2016 | $12.84 | $17.47 |
August 2016 | $12.69 | $17.27 |
July 2016 | $12.37 | $16.83 |
June 2016 | $10.85 | $14.76 |
May 2016 | $11.82 | $16.09 |
April 2016 | $11.73 | $15.96 |
March 2016 | $10.66 | $14.64 |
February 2016 | $8.95 | $12.29 |
January 2016 | $9.22 | $12.66 |
December 2015 | $9.68 | $13.28 |
November 2015 | $9.28 | $12.74 |
October 2015 | $9.67 | $13.27 |
September 2015 | $9.33 | $13.07 |
August 2015 | $9.26 | $12.96 |
July 2015 | $10.49 | $14.68 |
June 2015 | $10.75 | $15.05 |
May 2015 | $10.85 | $15.19 |
April 2015 | $10.58 | $14.81 |
March 2015 | $10.26 | $14.49 |
February 2015 | $11.07 | $15.65 |
January 2015 | $9.84 | $13.90 |
December 2014 | $10.55 | $14.90 |
November 2014 | $10.44 | $14.75 |
October 2014 | $10.50 | $14.84 |
September 2014 | $10.04 | $14.18 |
August 2014 | $10.74 | $15.18 |
July 2014 | $11.18 | $15.80 |
June 2014 | $11 | $15.54 |
May 2014 | $11.12 | $15.70 |
April 2014 | $11.73 | $16.57 |
March 2014 | $9.55 | $13.94 |
February 2014 | $9.27 | $13.54 |
January 2014 | $7.96 | $11.62 |
December 2013 | $8.26 | $12.06 |
November 2013 | $8.25 | $12.05 |
October 2013 | $8.07 | $11.78 |
September 2013 | $8.90 | $12.99 |
August 2013 | $8.61 | $12.58 |
July 2013 | $8.20 | $11.98 |
June 2013 | $6.85 | $10.01 |
May 2013 | $8 | $11.69 |
April 2013 | $7.87 | $11.49 |
March 2013 | $7.66 | $11.66 |
February 2013 | $8.12 | $12.38 |
January 2013 | $8.25 | $12.58 |
December 2012 | $7.91 | $12.05 |
November 2012 | $7.88 | $12.01 |
October 2012 | $7.61 | $11.60 |
September 2012 | $6.71 | $10.22 |
August 2012 | $6.30 | $9.59 |
July 2012 | $6.73 | $10.25 |
June 2012 | $5.66 | $8.63 |
May 2012 | $6.13 | $9.34 |
April 2012 | $7.55 | $11.51 |
March 2012 | $7.60 | $12.04 |
February 2012 | $7.68 | $12.15 |
January 2012 | $6.68 | $10.57 |
December 2011 | $5.80 | $9.18 |
November 2011 | $6.24 | $9.88 |
October 2011 | $6.48 | $10.25 |
September 2011 | $5.15 | $8.16 |
August 2011 | $6.62 | $10.48 |
July 2011 | $7.29 | $11.54 |
June 2011 | $8.38 | $13.28 |
May 2011 | $10.01 | $15.85 |
April 2011 | $9.47 | $15.47 |
March 2011 | $10.26 | $16.75 |
February 2011 | $9.87 | $16.11 |
January 2011 | $10.22 | $16.69 |
December 2010 | $10.23 | $16.70 |
November 2010 | $8.41 | $13.73 |
October 2010 | $8.58 | $14.01 |
September 2010 | $9.08 | $14.83 |
August 2010 | $7.77 | $12.69 |
July 2010 | $8.64 | $14.11 |
June 2010 | $7.43 | $12.13 |
May 2010 | $7.50 | $12.25 |
April 2010 | $8.90 | $14.53 |
March 2010 | $8.77 | $14.59 |
February 2010 | $7.76 | $12.91 |
January 2010 | $8.32 | $13.83 |
December 2009 | $8.84 | $14.70 |
November 2009 | $8.36 | $13.91 |
October 2009 | $7.74 | $12.87 |
September 2009 | $8.14 | $13.54 |
August 2009 | $8.74 | $14.53 |
July 2009 | $7.30 | $12.13 |
June 2009 | $6.80 | $11.31 |
May 2009 | $6.93 | $11.53 |
April 2009 | $5.99 | $9.96 |
March 2009 | $3.53 | $7.61 |
February 2009 | $3.36 | $7.25 |
January 2009 | $4.11 | $8.87 |
December 2008 | $5.09 | $10.98 |
November 2008 | $5.38 | $11.60 |
October 2008 | $6.33 | $13.66 |
September 2008 | $7.95 | $17.16 |
August 2008 | $7.39 | $15.95 |
July 2008 | $7.74 | $16.69 |
June 2008 | $8.13 | $17.54 |
May 2008 | $9.53 | $20.57 |
April 2008 | $9.77 | $21.08 |
March 2008 | $10.77 | $24.12 |
February 2008 | $10.06 | $22.54 |
January 2008 | $9 | $20.16 |
December 2007 | $10.60 | $23.75 |
November 2007 | $9.52 | $21.31 |
October 2007 | $10.74 | $24.05 |
September 2007 | $11.50 | $25.75 |
August 2007 | $11.41 | $25.55 |
July 2007 | $12.49 | $27.98 |
June 2007 | $12.70 | $28.44 |
May 2007 | $13.57 | $30.38 |
April 2007 | $11.59 | $36.89 |
March 2007 | $10.13 | $32.85 |
February 2007 | $9.54 | $30.93 |
January 2007 | $9.50 | $30.79 |
December 2006 | $9.64 | $31.27 |
November 2006 | $8.43 | $27.33 |
October 2006 | $7.62 | $24.69 |
September 2006 | $7.26 | $23.54 |
August 2006 | $6.71 | $21.77 |
July 2006 | $6.62 | $21.47 |
June 2006 | $7.43 | $24.09 |
HSQVY
Price: $9.91
Forward Dividend Yield: 7.68%
Payout Ratio: 130.27%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 23.43
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 0.66%
DGR5: 12.23%
DGR10: 7.04%