HUSQVARNA AB SPONS ADR EACH REP - Price History
Monthly price history for HSQVY (HUSQVARNA AB SPONS ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.21 | $17.21 |
| April 2024 | $16.24 | $16.24 |
| March 2024 | $17.55 | $17.55 |
| February 2024 | $15.54 | $15.54 |
| January 2024 | $15.61 | $15.61 |
| December 2023 | $16.57 | $16.57 |
| November 2023 | $15.46 | $15.46 |
| October 2023 | $13.03 | $13.03 |
| September 2023 | $15.02 | $15.42 |
| August 2023 | $16.81 | $17.26 |
| July 2023 | $19.16 | $19.67 |
| June 2023 | $17.61 | $18.08 |
| May 2023 | $14.34 | $14.72 |
| April 2023 | $16.77 | $17.22 |
| March 2023 | $16.69 | $17.33 |
| February 2023 | $17.16 | $17.82 |
| January 2023 | $16.29 | $16.92 |
| December 2022 | $13.52 | $14.04 |
| November 2022 | $14.62 | $15.18 |
| October 2022 | $11.44 | $11.87 |
| September 2022 | $10.36 | $11.19 |
| August 2022 | $12.54 | $13.54 |
| July 2022 | $14.66 | $15.84 |
| June 2022 | $13.60 | $14.68 |
| May 2022 | $16.66 | $17.99 |
| April 2022 | $17.87 | $19.30 |
| March 2022 | $19.40 | $21.17 |
| February 2022 | $22.22 | $24.25 |
| January 2022 | $25.27 | $27.59 |
| December 2021 | $29.31 | $32 |
| November 2021 | $25.71 | $28.07 |
| October 2021 | $26.06 | $28.44 |
| September 2021 | $21.66 | $24.02 |
| August 2021 | $24.17 | $26.80 |
| July 2021 | $25.27 | $28.01 |
| June 2021 | $23.99 | $26.59 |
| May 2021 | $26.56 | $29.44 |
| April 2021 | $25.15 | $27.88 |
| March 2021 | $25.87 | $28.87 |
| February 2021 | $22.04 | $24.60 |
| January 2021 | $22.30 | $24.88 |
| December 2020 | $23.24 | $25.94 |
| November 2020 | $19.15 | $21.36 |
| October 2020 | $18.53 | $20.67 |
| September 2020 | $19.06 | $22.06 |
| August 2020 | $18.83 | $21.79 |
| July 2020 | $16.50 | $19.10 |
| June 2020 | $14.15 | $16.38 |
| May 2020 | $12.71 | $14.71 |
| April 2020 | $10.47 | $12.11 |
| March 2020 | $8.56 | $10.08 |
| February 2020 | $11.25 | $13.25 |
| January 2020 | $12.91 | $15.21 |
| December 2019 | $13.61 | $16.03 |
| November 2019 | $13.27 | $15.62 |
| October 2019 | $13.02 | $15.33 |
| September 2019 | $12.65 | $15.23 |
| August 2019 | $12.89 | $15.52 |
| July 2019 | $14.86 | $17.90 |
| June 2019 | $15.40 | $18.54 |
| May 2019 | $13.84 | $16.67 |
| April 2019 | $15.14 | $18.23 |
| March 2019 | $13.18 | $16.02 |
| February 2019 | $13.49 | $16.40 |
| January 2019 | $12.55 | $15.25 |
| December 2018 | $12.19 | $14.82 |
| November 2018 | $12.96 | $15.75 |
| October 2018 | $12.11 | $14.72 |
| September 2018 | $13.68 | $17.02 |
| August 2018 | $12.79 | $15.91 |
| July 2018 | $12.73 | $15.84 |
| June 2018 | $15.28 | $19.01 |
| May 2018 | $15.78 | $19.63 |
| April 2018 | $15.52 | $19.32 |
| March 2018 | $15.30 | $19.22 |
| February 2018 | $17.18 | $21.58 |
| January 2018 | $16.67 | $20.94 |
| December 2017 | $15.19 | $19.08 |
| November 2017 | $14.67 | $18.43 |
| October 2017 | $15.56 | $19.54 |
| September 2017 | $16.12 | $20.53 |
| August 2017 | $15.61 | $19.88 |
| July 2017 | $15.94 | $20.31 |
| June 2017 | $15.53 | $19.79 |
| May 2017 | $16.32 | $20.78 |
| April 2017 | $15.61 | $19.89 |
| March 2017 | $13.72 | $17.62 |
| February 2017 | $13.28 | $17.06 |
| January 2017 | $13.04 | $16.75 |
| December 2016 | $12.14 | $15.60 |
| November 2016 | $11.51 | $14.79 |
| October 2016 | $11.73 | $15.06 |
| September 2016 | $13.40 | $17.47 |
| August 2016 | $13.24 | $17.27 |
| July 2016 | $12.91 | $16.83 |
| June 2016 | $11.32 | $14.76 |
| May 2016 | $12.33 | $16.09 |
| April 2016 | $12.23 | $15.96 |
| March 2016 | $11.12 | $14.64 |
| February 2016 | $9.34 | $12.29 |
| January 2016 | $9.62 | $12.66 |
| December 2015 | $10.09 | $13.28 |
| November 2015 | $9.68 | $12.74 |
| October 2015 | $10.08 | $13.27 |
| September 2015 | $9.74 | $13.07 |
| August 2015 | $9.66 | $12.96 |
| July 2015 | $10.94 | $14.68 |
| June 2015 | $11.21 | $15.05 |
| May 2015 | $11.32 | $15.19 |
| April 2015 | $11.04 | $14.81 |
| March 2015 | $10.70 | $14.49 |
| February 2015 | $11.55 | $15.65 |
| January 2015 | $10.26 | $13.90 |
| December 2014 | $11 | $14.90 |
| November 2014 | $10.89 | $14.75 |
| October 2014 | $10.95 | $14.84 |
| September 2014 | $10.47 | $14.18 |
| August 2014 | $11.20 | $15.18 |
| July 2014 | $11.66 | $15.80 |
| June 2014 | $11.47 | $15.54 |
| May 2014 | $11.59 | $15.70 |
| April 2014 | $12.24 | $16.57 |
| March 2014 | $9.96 | $13.94 |
| February 2014 | $9.67 | $13.54 |
| January 2014 | $8.30 | $11.62 |
| December 2013 | $8.61 | $12.06 |
| November 2013 | $8.60 | $12.05 |
| October 2013 | $8.42 | $11.78 |
| September 2013 | $9.28 | $12.99 |
| August 2013 | $8.98 | $12.58 |
| July 2013 | $8.56 | $11.98 |
| June 2013 | $7.15 | $10.01 |
| May 2013 | $8.35 | $11.69 |
| April 2013 | $8.21 | $11.49 |
| March 2013 | $7.98 | $11.66 |
| February 2013 | $8.48 | $12.38 |
| January 2013 | $8.61 | $12.58 |
| December 2012 | $8.25 | $12.05 |
| November 2012 | $8.22 | $12.01 |
| October 2012 | $7.94 | $11.60 |
| September 2012 | $7 | $10.22 |
| August 2012 | $6.57 | $9.59 |
| July 2012 | $7.02 | $10.25 |
| June 2012 | $5.91 | $8.63 |
| May 2012 | $6.40 | $9.34 |
| April 2012 | $7.88 | $11.51 |
| March 2012 | $7.93 | $12.04 |
| February 2012 | $8 | $12.15 |
| January 2012 | $6.96 | $10.57 |
| December 2011 | $6.05 | $9.18 |
| November 2011 | $6.51 | $9.88 |
| October 2011 | $6.75 | $10.25 |
| September 2011 | $5.37 | $8.16 |
| August 2011 | $6.91 | $10.48 |
| July 2011 | $7.60 | $11.54 |
| June 2011 | $8.75 | $13.28 |
| May 2011 | $10.44 | $15.85 |
| April 2011 | $9.88 | $15.47 |
| March 2011 | $10.70 | $16.75 |
| February 2011 | $10.30 | $16.11 |
| January 2011 | $10.66 | $16.69 |
| December 2010 | $10.67 | $16.70 |
| November 2010 | $8.77 | $13.73 |
| October 2010 | $8.95 | $14.01 |
| September 2010 | $9.47 | $14.83 |
| August 2010 | $8.11 | $12.69 |
| July 2010 | $9.01 | $14.11 |
| June 2010 | $7.75 | $12.13 |
| May 2010 | $7.82 | $12.25 |
| April 2010 | $9.28 | $14.53 |
| March 2010 | $9.15 | $14.59 |
| February 2010 | $8.10 | $12.91 |
| January 2010 | $8.67 | $13.83 |
| December 2009 | $9.22 | $14.70 |
| November 2009 | $8.72 | $13.91 |
| October 2009 | $8.08 | $12.87 |
| September 2009 | $8.49 | $13.54 |
| August 2009 | $9.12 | $14.53 |
| July 2009 | $7.61 | $12.13 |
| June 2009 | $7.09 | $11.31 |
| May 2009 | $7.23 | $11.53 |
| April 2009 | $6.25 | $9.96 |
| March 2009 | $3.68 | $7.61 |
| February 2009 | $3.50 | $7.25 |
| January 2009 | $4.29 | $8.87 |
| December 2008 | $5.31 | $10.98 |
| November 2008 | $5.61 | $11.60 |
| October 2008 | $6.61 | $13.66 |
| September 2008 | $8.30 | $17.16 |
| August 2008 | $7.71 | $15.95 |
| July 2008 | $8.07 | $16.69 |
| June 2008 | $8.48 | $17.54 |
| May 2008 | $9.94 | $20.57 |
| April 2008 | $10.19 | $21.08 |
| March 2008 | $11.23 | $24.12 |
| February 2008 | $10.50 | $22.54 |
| January 2008 | $9.39 | $20.16 |
| December 2007 | $11.06 | $23.75 |
| November 2007 | $9.92 | $21.31 |
| October 2007 | $11.20 | $24.05 |
| September 2007 | $12 | $25.75 |
| August 2007 | $11.90 | $25.55 |
| July 2007 | $13.03 | $27.98 |
| June 2007 | $13.24 | $28.44 |
| May 2007 | $14.15 | $30.38 |
| April 2007 | $12.09 | $36.89 |
| March 2007 | $10.57 | $32.85 |
| February 2007 | $9.95 | $30.93 |
| January 2007 | $9.90 | $30.79 |
| December 2006 | $10.06 | $31.27 |
| November 2006 | $8.79 | $27.33 |
| October 2006 | $7.94 | $24.69 |
| September 2006 | $7.57 | $23.54 |
| August 2006 | $7 | $21.77 |
| July 2006 | $6.91 | $21.47 |
| June 2006 | $7.75 | $24.09 |
HSQVY
Price: $17.21
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 53.97%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 25.18
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -12.66%
DGR5: 10.26%
DGR10: 7.36%