Hastings Technology Metals Limited ( HSRMF) - Price History
Monthly price history for HSRMF (Hastings Technology Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.30 | $0.30 |
| April 2026 | $0.32 | $0.32 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.39 | $0.39 |
| October 2025 | $0.47 | $0.47 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.19 | $0.19 |
| June 2025 | $0.21 | $0.21 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.23 | $0.23 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $0.38 | $0.38 |
| January 2024 | $0.37 | $0.37 |
| December 2023 | $0.41 | $0.41 |
| November 2023 | $0.43 | $0.43 |
| October 2023 | $0.67 | $0.67 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.79 | $0.79 |
| July 2023 | $0.79 | $0.79 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $2 | $2 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $2.70 | $2.70 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $3.25 | $3.25 |
| August 2022 | $3.60 | $3.60 |
| July 2022 | $2.65 | $2.65 |
| June 2022 | $3.02 | $3.02 |
| May 2022 | $3.37 | $0.17 |
| April 2022 | $3.88 | $0.19 |
| March 2022 | $4.24 | $0.21 |
| February 2022 | $4.25 | $0.21 |
| January 2022 | $3.80 | $0.19 |
| December 2021 | $4 | $0.20 |
| November 2021 | $3.20 | $0.16 |
| October 2021 | $2.80 | $0.14 |
| September 2021 | $2.80 | $0.14 |
| August 2021 | $2.80 | $0.14 |
| July 2021 | $2.80 | $0.14 |
| June 2021 | $2.80 | $0.14 |
| May 2021 | $2.80 | $0.14 |
| April 2021 | $2.80 | $0.14 |
HSRMF
Price: $0.30
52 week price:
Earnings Per Share: -0.87 USD
P/E Ratio: -0.37
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 78.7 million