Emerald Finance and Banking Innovation Fund - C ( HSSCX) - Price History
Monthly price history for HSSCX (Emerald Finance and Banking Innovation Fund - C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.88 | $26.88 |
| May 2026 | $24.54 | $24.54 |
| April 2026 | $24.48 | $24.48 |
| March 2026 | $22.59 | $22.59 |
| February 2026 | $22.91 | $22.91 |
| January 2026 | $25.48 | $25.48 |
| December 2025 | $25.26 | $25.26 |
| November 2025 | $24.78 | $24.78 |
| October 2025 | $24.46 | $24.46 |
| September 2025 | $25.55 | $25.55 |
| August 2025 | $26.16 | $26.16 |
| July 2025 | $24.17 | $24.17 |
| June 2025 | $23.70 | $23.70 |
| May 2025 | $22.56 | $22.56 |
| April 2025 | $21.49 | $21.49 |
| March 2025 | $21.96 | $21.96 |
| February 2025 | $23.21 | $23.21 |
| January 2025 | $23.56 | $23.56 |
| December 2024 | $22.66 | $22.66 |
| November 2024 | $24.71 | $24.71 |
| October 2024 | $21.83 | $21.83 |
| September 2024 | $21.54 | $21.54 |
| August 2024 | $21.60 | $21.60 |
| July 2024 | $21.66 | $21.66 |
| June 2024 | $18.14 | $18.67 |
| May 2024 | $17.91 | $18.44 |
| April 2024 | $17.50 | $18.01 |
| March 2024 | $18.88 | $19.43 |
| February 2024 | $18.50 | $19.04 |
| January 2024 | $19.09 | $19.65 |
| December 2023 | $19.58 | $20.16 |
| November 2023 | $16.67 | $17.16 |
| October 2023 | $14.69 | $15.12 |
| September 2023 | $15.52 | $15.98 |
| August 2023 | $16.56 | $17.05 |
| July 2023 | $17.98 | $18.51 |
| June 2023 | $15.44 | $15.89 |
| May 2023 | $14.21 | $14.63 |
| April 2023 | $14.84 | $15.27 |
| March 2023 | $15.10 | $15.54 |
| February 2023 | $17.61 | $18.13 |
| January 2023 | $17.83 | $18.35 |
| December 2022 | $17.06 | $17.56 |
| November 2022 | $18.56 | $19.10 |
| October 2022 | $19.01 | $19.57 |
| September 2022 | $18.47 | $19.01 |
| August 2022 | $20.94 | $21.56 |
| July 2022 | $21.71 | $22.35 |
| June 2022 | $19.38 | $19.95 |
| May 2022 | $23.41 | $24.10 |
| April 2022 | $25.48 | $26.23 |
| March 2022 | $31.70 | $32.63 |
| February 2022 | $33.68 | $34.67 |
| January 2022 | $33.11 | $34.08 |
| December 2021 | $38.91 | $40.05 |
| November 2021 | $43.47 | $50.89 |
| October 2021 | $45.25 | $52.98 |
| September 2021 | $37.93 | $44.41 |
| August 2021 | $39.10 | $45.78 |
| July 2021 | $35.43 | $41.48 |
| June 2021 | $35.74 | $41.85 |
| May 2021 | $35.47 | $41.53 |
| April 2021 | $37.03 | $43.35 |
| March 2021 | $37.40 | $43.79 |
| February 2021 | $34.61 | $40.52 |
| January 2021 | $29.69 | $34.76 |
| December 2020 | $28.21 | $33.03 |
| November 2020 | $23.24 | $27.21 |
| October 2020 | $20.10 | $23.53 |
| September 2020 | $19.41 | $22.73 |
| August 2020 | $19.65 | $23.01 |
| July 2020 | $18.57 | $21.74 |
| June 2020 | $18.41 | $21.55 |
| May 2020 | $17.32 | $20.28 |
| April 2020 | $16.55 | $19.38 |
| March 2020 | $15.31 | $17.92 |
| February 2020 | $22.75 | $26.64 |
| January 2020 | $24.56 | $28.76 |
| December 2019 | $25.37 | $29.70 |
| November 2019 | $24.70 | $28.92 |
| October 2019 | $23.84 | $27.91 |
| September 2019 | $23.63 | $27.67 |
| August 2019 | $22.61 | $26.47 |
| July 2019 | $24.04 | $28.14 |
| June 2019 | $23.98 | $28.07 |
| May 2019 | $22.28 | $26.08 |
| April 2019 | $23.80 | $27.87 |
| March 2019 | $22.44 | $26.27 |
| February 2019 | $23.90 | $27.98 |
| January 2019 | $22.58 | $26.44 |
| December 2018 | $21.18 | $24.80 |
| November 2018 | $24.56 | $37.26 |
| October 2018 | $24.64 | $37.38 |
| September 2018 | $27.87 | $42.28 |
| August 2018 | $28.57 | $43.34 |
| July 2018 | $27.94 | $42.39 |
| June 2018 | $28.12 | $42.67 |
| May 2018 | $28.22 | $42.82 |
| April 2018 | $26.91 | $40.83 |
| March 2018 | $26.94 | $40.87 |
| February 2018 | $26.68 | $40.48 |
| January 2018 | $27.23 | $41.31 |
| December 2017 | $26.62 | $40.38 |
| November 2017 | $26.50 | $41.47 |
| October 2017 | $25.91 | $40.54 |
| September 2017 | $25.49 | $39.88 |
| August 2017 | $23.88 | $37.36 |
| July 2017 | $24.43 | $38.23 |
| June 2017 | $24.22 | $37.89 |
| May 2017 | $23.20 | $36.30 |
| April 2017 | $23.83 | $37.29 |
| March 2017 | $23.95 | $37.47 |
| February 2017 | $24.44 | $38.25 |
| January 2017 | $23.63 | $36.97 |
| December 2016 | $23.79 | $37.22 |
| November 2016 | $21.90 | $34.27 |
| October 2016 | $18.60 | $29.11 |
| September 2016 | $18.67 | $29.22 |
| August 2016 | $18.87 | $29.53 |
| July 2016 | $18.02 | $28.20 |
| June 2016 | $17.45 | $27.30 |
| May 2016 | $18.25 | $28.56 |
| April 2016 | $18.02 | $28.20 |
| March 2016 | $17.25 | $26.99 |
| February 2016 | $16.29 | $25.49 |
| January 2016 | $17.19 | $26.90 |
| December 2015 | $18.69 | $29.24 |
| November 2015 | $19.66 | $30.77 |
| October 2015 | $18.71 | $29.28 |
| September 2015 | $18.04 | $28.23 |
| August 2015 | $17.72 | $27.72 |
| July 2015 | $18.37 | $28.74 |
| June 2015 | $18.12 | $28.35 |
| May 2015 | $17.13 | $26.81 |
| April 2015 | $16.74 | $26.19 |
| March 2015 | $16.78 | $26.25 |
| February 2015 | $16.30 | $25.50 |
| January 2015 | $15.27 | $23.90 |
| December 2014 | $16.40 | $25.66 |
| November 2014 | $15.88 | $24.84 |
| October 2014 | $15.94 | $24.95 |
| September 2014 | $15.20 | $23.79 |
| August 2014 | $15.57 | $24.36 |
| July 2014 | $15.26 | $23.87 |
| June 2014 | $15.84 | $24.79 |
| May 2014 | $15.26 | $23.87 |
| April 2014 | $15.25 | $23.86 |
| March 2014 | $16.19 | $25.33 |
| February 2014 | $15.80 | $24.73 |
| January 2014 | $15.26 | $23.88 |
| December 2013 | $15.41 | $24.11 |
| November 2013 | $14.99 | $23.45 |
| October 2013 | $14 | $21.90 |
| September 2013 | $13.52 | $21.16 |
| August 2013 | $12.94 | $20.25 |
| July 2013 | $13.35 | $20.89 |
| June 2013 | $12.34 | $19.31 |
| May 2013 | $12.07 | $18.88 |
| April 2013 | $11.80 | $18.46 |
| March 2013 | $11.94 | $18.69 |
| February 2013 | $11.49 | $17.98 |
| January 2013 | $11.31 | $17.70 |
| December 2012 | $10.79 | $16.89 |
| November 2012 | $10.58 | $16.55 |
| October 2012 | $10.71 | $16.76 |
| September 2012 | $10.67 | $16.69 |
| August 2012 | $10.32 | $16.14 |
| July 2012 | $10.12 | $15.84 |
| June 2012 | $10.02 | $15.68 |
| May 2012 | $9.65 | $15.10 |
| April 2012 | $10.03 | $15.70 |
| March 2012 | $9.90 | $15.49 |
| February 2012 | $9.43 | $14.76 |
| January 2012 | $9.37 | $14.66 |
| December 2011 | $8.98 | $14.06 |
| November 2011 | $8.78 | $13.73 |
| October 2011 | $8.70 | $13.62 |
| September 2011 | $7.71 | $12.06 |
| August 2011 | $8.51 | $13.31 |
| July 2011 | $9.23 | $14.44 |
| June 2011 | $9.43 | $14.76 |
| May 2011 | $9.52 | $14.90 |
| April 2011 | $9.67 | $15.13 |
| March 2011 | $9.70 | $15.18 |
| February 2011 | $9.64 | $15.08 |
| January 2011 | $9.46 | $14.80 |
| December 2010 | $9.47 | $14.82 |
| November 2010 | $8.53 | $13.35 |
| October 2010 | $8.46 | $13.24 |
| September 2010 | $8.31 | $13.01 |
| August 2010 | $7.85 | $12.28 |
| July 2010 | $8.49 | $13.29 |
| June 2010 | $8.30 | $12.98 |
| May 2010 | $8.83 | $13.81 |
| April 2010 | $9.41 | $14.73 |
| March 2010 | $8.97 | $14.04 |
| February 2010 | $8.49 | $13.29 |
| January 2010 | $8.33 | $13.03 |
| December 2009 | $8.16 | $12.77 |
| November 2009 | $7.84 | $12.26 |
| October 2009 | $7.94 | $12.43 |
| September 2009 | $8.51 | $13.31 |
| August 2009 | $8.60 | $13.46 |
| July 2009 | $8.42 | $13.17 |
| June 2009 | $7.84 | $12.26 |
| May 2009 | $7.82 | $12.23 |
| April 2009 | $7.84 | $12.27 |
| March 2009 | $7.43 | $11.63 |
| February 2009 | $6.88 | $10.76 |
| January 2009 | $7.60 | $11.89 |
| December 2008 | $9.28 | $14.52 |
| November 2008 | $9.46 | $14.80 |
| October 2008 | $10.15 | $15.88 |
| September 2008 | $11.46 | $17.94 |
| August 2008 | $10.72 | $16.77 |
| July 2008 | $10.44 | $16.33 |
| June 2008 | $9.36 | $14.65 |
| May 2008 | $10.70 | $16.75 |
| April 2008 | $10.72 | $16.77 |
| March 2008 | $10.69 | $16.73 |
| February 2008 | $10.46 | $16.37 |
| January 2008 | $11.28 | $17.65 |
| December 2007 | $11.89 | $18.60 |
| November 2007 | $14.25 | $22.30 |
| October 2007 | $15.15 | $23.70 |
| September 2007 | $15.73 | $24.62 |
| August 2007 | $15.74 | $24.63 |
| July 2007 | $15.26 | $23.88 |
| June 2007 | $16.86 | $26.39 |
| May 2007 | $17.17 | $26.86 |
| April 2007 | $16.77 | $26.24 |
| March 2007 | $17.21 | $26.93 |
| February 2007 | $17.39 | $27.21 |
| January 2007 | $17.66 | $27.64 |
| December 2006 | $17.71 | $27.71 |
| November 2006 | $17.62 | $27.57 |
| October 2006 | $18.35 | $28.71 |
| September 2006 | $18.06 | $28.26 |
| August 2006 | $17.90 | $28.01 |
| July 2006 | $17.75 | $27.77 |
| June 2006 | $17.69 | $27.68 |
| May 2006 | $17.67 | $27.65 |
| April 2006 | $17.91 | $28.02 |
| March 2006 | $18.17 | $28.43 |
| February 2006 | $17.80 | $27.85 |
| January 2006 | $17.72 | $27.72 |
| December 2005 | $17.08 | $26.73 |
| November 2005 | $18.15 | $28.40 |
| October 2005 | $17.60 | $27.54 |
| September 2005 | $17.45 | $27.31 |
| August 2005 | $17.40 | $27.22 |
| July 2005 | $18.42 | $28.82 |
| June 2005 | $17.41 | $27.24 |
| May 2005 | $16.78 | $26.25 |
| April 2005 | $16.09 | $25.18 |
| March 2005 | $16.74 | $26.20 |
| February 2005 | $17.28 | $27.04 |
| January 2005 | $17.39 | $27.21 |
| December 2004 | $17.89 | $27.99 |
| November 2004 | $17.79 | $27.84 |
| October 2004 | $16.73 | $26.18 |
| September 2004 | $16.02 | $25.07 |
| August 2004 | $15.64 | $24.47 |
| July 2004 | $15.90 | $24.88 |
| June 2004 | $16.12 | $25.23 |
| May 2004 | $15.82 | $24.76 |
| April 2004 | $15.53 | $24.30 |
| March 2004 | $16.39 | $25.64 |
| February 2004 | $16.27 | $25.46 |
| January 2004 | $15.91 | $24.89 |
| December 2003 | $15.52 | $24.28 |
| November 2003 | $15.16 | $23.73 |
| October 2003 | $14.54 | $22.76 |
| September 2003 | $13.60 | $21.28 |
| August 2003 | $13.56 | $21.21 |
| July 2003 | $13.20 | $20.66 |
| June 2003 | $12.54 | $19.62 |
| May 2003 | $12.29 | $19.23 |
| April 2003 | $11.82 | $18.50 |
| March 2003 | $11.13 | $17.41 |
| February 2003 | $11.01 | $17.23 |
| January 2003 | $11.03 | $17.26 |
| December 2002 | $10.90 | $17.05 |
| November 2002 | $11.02 | $17.25 |
| October 2002 | $10.78 | $16.86 |
| September 2002 | $10.62 | $16.62 |
| August 2002 | $10.90 | $17.05 |
| July 2002 | $10.78 | $16.86 |
| June 2002 | $11.66 | $18.24 |
| May 2002 | $11.38 | $17.81 |
| April 2002 | $11.18 | $17.50 |
| March 2002 | $10.58 | $16.56 |
| February 2002 | $10.10 | $15.80 |
| January 2002 | $9.94 | $15.56 |
| December 2001 | $9.76 | $15.27 |
| November 2001 | $9.48 | $14.83 |
| October 2001 | $9.31 | $14.57 |
| September 2001 | $9.43 | $14.76 |
| August 2001 | $9.73 | $15.22 |
| July 2001 | $10.07 | $15.76 |
| June 2001 | $9.89 | $15.47 |
| May 2001 | $9.27 | $14.50 |
| April 2001 | $8.90 | $13.92 |
| March 2001 | $8.62 | $13.49 |
| February 2001 | $8.86 | $13.86 |
| January 2001 | $9.04 | $14.14 |
HSSCX
Price: $26.88
52 week price:
Dividend Yield: 2.21%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.3 million