Histogen Inc. - Price History
Monthly price history for HSTO (Histogen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.32 | $0.32 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.31 | $0.31 |
| November 2023 | $0.34 | $0.34 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.68 | $0.68 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.71 | $0.71 |
| May 2023 | $0.86 | $0.86 |
| April 2023 | $0.83 | $0.83 |
| March 2023 | $1.21 | $1.21 |
| February 2023 | $1.01 | $1.01 |
| January 2023 | $1.07 | $1.07 |
| December 2022 | $0.83 | $0.83 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $1.32 | $1.32 |
| September 2022 | $1.35 | $1.35 |
| August 2022 | $2 | $2 |
| July 2022 | $2.70 | $2.70 |
| June 2022 | $2.28 | $2.28 |
| May 2022 | $3.41 | $0.17 |
| April 2022 | $3.72 | $0.19 |
| March 2022 | $5 | $0.25 |
| February 2022 | $4.78 | $0.24 |
| January 2022 | $4.75 | $0.24 |
| December 2021 | $6.65 | $0.33 |
| November 2021 | $9.60 | $0.48 |
| October 2021 | $14.02 | $0.70 |
| September 2021 | $15.15 | $0.76 |
| August 2021 | $15.81 | $0.79 |
| July 2021 | $17.92 | $0.90 |
| June 2021 | $21.80 | $1.09 |
| May 2021 | $19.80 | $0.99 |
| April 2021 | $23.20 | $1.16 |
| March 2021 | $26 | $1.30 |
| February 2021 | $22.60 | $1.13 |
| January 2021 | $23 | $1.15 |
| December 2020 | $15.16 | $0.76 |
| November 2020 | $31.80 | $1.59 |
| October 2020 | $33.80 | $1.69 |
| September 2020 | $32.80 | $1.64 |
| August 2020 | $40 | $2 |
| July 2020 | $57.40 | $2.87 |
| June 2020 | $76.20 | $3.81 |
| May 2020 | $86.40 | $4.32 |
| April 2020 | $71.30 | $0.36 |
| March 2020 | $62.02 | $0.31 |
| February 2020 | $79.02 | $0.40 |
| January 2020 | $87.20 | $0.44 |
| December 2019 | $80 | $0.40 |
| November 2019 | $73.92 | $0.37 |
| October 2019 | $68 | $0.34 |
| September 2019 | $63 | $0.32 |
| August 2019 | $68.40 | $0.34 |
| July 2019 | $63.68 | $0.32 |
| June 2019 | $52.02 | $0.26 |
| May 2019 | $154.48 | $0.77 |
| April 2019 | $172 | $0.86 |
| March 2019 | $216 | $1.08 |
| February 2019 | $388 | $1.94 |
| January 2019 | $466 | $2.33 |
| December 2018 | $346 | $1.73 |
| November 2018 | $896 | $4.48 |
| October 2018 | $830 | $4.15 |
| September 2018 | $1,160 | $5.80 |
| August 2018 | $1,122 | $5.61 |
| July 2018 | $810 | $4.05 |
| June 2018 | $856 | $4.28 |
| May 2018 | $860 | $4.30 |
| April 2018 | $682 | $3.41 |
| March 2018 | $1,174 | $5.87 |
| February 2018 | $1,040 | $5.20 |
| January 2018 | $1,112 | $5.56 |
| December 2017 | $924 | $4.62 |
| November 2017 | $830 | $4.15 |
| October 2017 | $918 | $4.59 |
| September 2017 | $1,098 | $5.49 |
| August 2017 | $1,148 | $5.74 |
| July 2017 | $1,106 | $5.53 |
| June 2017 | $1,152 | $5.76 |
| May 2017 | $986 | $4.93 |
| April 2017 | $1,672 | $8.36 |
| March 2017 | $1,154 | $5.77 |
| February 2017 | $974 | $4.87 |
| January 2017 | $864 | $4.32 |
| December 2016 | $1,054 | $5.27 |
| November 2016 | $362 | $1.81 |
| October 2016 | $354 | $1.77 |
| September 2016 | $400 | $2 |
| August 2016 | $362 | $1.81 |
| July 2016 | $452 | $2.26 |
| June 2016 | $412 | $2.06 |
| May 2016 | $460 | $2.30 |
| April 2016 | $574 | $2.87 |
| March 2016 | $428 | $2.14 |
| February 2016 | $356 | $1.78 |
| January 2016 | $348 | $1.74 |
| December 2015 | $576 | $2.88 |
| November 2015 | $638 | $3.19 |
| October 2015 | $792 | $3.96 |
| September 2015 | $890 | $4.45 |
| August 2015 | $786 | $3.93 |
| July 2015 | $948 | $4.74 |
| June 2015 | $1,030 | $5.15 |
| May 2015 | $1,090 | $5.45 |
| April 2015 | $1,190 | $5.95 |
| March 2015 | $1,424 | $7.12 |
| February 2015 | $1,272 | $6.36 |
| January 2015 | $1,170 | $5.85 |
| December 2014 | $1,400 | $7 |
| November 2014 | $1,702 | $8.51 |
| October 2014 | $1,440 | $7.20 |
| September 2014 | $1,224 | $6.12 |
| August 2014 | $1,378 | $6.89 |
| July 2014 | $1,578 | $7.89 |
| June 2014 | $1,822 | $9.11 |
| May 2014 | $1,238 | $6.19 |
| April 2014 | $1,230 | $6.15 |
| March 2014 | $1,627 | $8.14 |
| February 2014 | $2,244 | $11.22 |
| January 2014 | $2,114 | $10.57 |
| December 2013 | $1,290 | $6.45 |
| November 2013 | $1,276 | $6.38 |
| October 2013 | $1,780 | $8.90 |
| September 2013 | $2,010 | $10.05 |
| August 2013 | $1,818 | $9.09 |
| July 2013 | $1,824 | $9.12 |
HSTO
Price: $0.15
52 week price:
Earnings Per Share: -2.81 USD
P/E Ratio: -0.12
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 31330
Market Capitalization: 1.5 million