Hartford Strategic Income ETF ( HSUN) - Price History
Monthly price history for HSUN (Hartford Strategic Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.53 | $33.53 |
| April 2025 | $34.18 | $34.18 |
| March 2025 | $34.36 | $34.55 |
| February 2025 | $34.67 | $35.01 |
| January 2025 | $34.05 | $34.54 |
| December 2024 | $33.66 | $34.30 |
| November 2024 | $33.87 | $35.02 |
| October 2024 | $33.50 | $34.76 |
| September 2024 | $34 | $35.44 |
| August 2024 | $33.43 | $35 |
| July 2024 | $32.72 | $34.41 |
| June 2024 | $32 | $33.84 |
| May 2024 | $31.74 | $33.71 |
| April 2024 | $31.09 | $33.20 |
| March 2024 | $31.72 | $34.04 |
| February 2024 | $31.36 | $33.81 |
| January 2024 | $31.34 | $33.94 |
| December 2023 | $31.19 | $33.92 |
| November 2023 | $30.02 | $33.08 |
| October 2023 | $28.57 | $31.64 |
| September 2023 | $28.98 | $32.24 |
| August 2023 | $29.58 | $33.04 |
| July 2023 | $29.77 | $33.40 |
| June 2023 | $29.55 | $33.26 |
| May 2023 | $29.36 | $33.20 |
| April 2023 | $29.59 | $33.58 |
| March 2023 | $29.47 | $33.57 |
| February 2023 | $28.95 | $33.13 |
| January 2023 | $29.42 | $33.80 |
| December 2022 | $28.38 | $32.73 |
| November 2022 | $28.17 | $32.90 |
| October 2022 | $26.95 | $31.60 |
| September 2022 | $26.85 | $31.59 |
| August 2022 | $28.44 | $33.58 |
| July 2022 | $28.52 | $33.82 |
| June 2022 | $27.98 | $33.28 |
| May 2022 | $29.38 | $35.06 |
| April 2022 | $29.58 | $35.39 |
| March 2022 | $30.53 | $36.63 |
| February 2022 | $30.94 | $37.23 |
| January 2022 | $31.56 | $38.07 |
| December 2021 | $32.47 | $39.26 |
| November 2021 | $32.21 | $39.08 |
| October 2021 | $32.57 | $39.58 |
| September 2021 | $32.62 | $39.71 |
HSUN
Price: $33.53
Dividend Yield: 0.16%
Forward Dividend Yield: 5.27%
Dividend Per Share: 1.77 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 115.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5