Hartford Sustainable Income ETF - Price History
Monthly price history for HSUN (Hartford Sustainable Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.65 | $33.65 |
| April 2024 | $33.29 | $33.29 |
| March 2024 | $34.04 | $34.04 |
| February 2024 | $33.65 | $33.81 |
| January 2024 | $33.63 | $33.94 |
| December 2023 | $33.48 | $33.92 |
| November 2023 | $32.22 | $33.08 |
| October 2023 | $30.67 | $31.64 |
| September 2023 | $31.11 | $32.24 |
| August 2023 | $31.75 | $33.04 |
| July 2023 | $31.95 | $33.40 |
| June 2023 | $31.71 | $33.26 |
| May 2023 | $31.51 | $33.20 |
| April 2023 | $31.76 | $33.58 |
| March 2023 | $31.63 | $33.57 |
| February 2023 | $31.07 | $33.13 |
| January 2023 | $31.57 | $33.80 |
| December 2022 | $30.46 | $32.73 |
| November 2022 | $30.24 | $32.90 |
| October 2022 | $28.93 | $31.60 |
| September 2022 | $28.82 | $31.59 |
| August 2022 | $30.52 | $33.58 |
| July 2022 | $30.61 | $33.82 |
| June 2022 | $30.03 | $33.28 |
| May 2022 | $31.54 | $35.06 |
| April 2022 | $31.75 | $35.39 |
| March 2022 | $32.76 | $36.63 |
| February 2022 | $33.21 | $37.23 |
| January 2022 | $33.88 | $38.07 |
| December 2021 | $34.85 | $39.26 |
| November 2021 | $34.57 | $39.08 |
| October 2021 | $34.95 | $39.58 |
| September 2021 | $35 | $39.71 |
HSUN
Price: $33.65
Dividend Yield: 0.16%
Forward Dividend Yield: 5.87%
Dividend Per Share: 1.97 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 61.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4