HomeServe plc - Price History

Monthly price history for HSV.L (HomeServe plc)

DateAdjusted priceReal price
May 2024 £11.98 £11.98
May 2023 £11.98 £11.98
April 2023 £11.98 £11.98
March 2023 £11.98 £11.98
February 2023 £11.98 £11.98
January 2023 £11.98 £11.98
December 2022 £11.97 £11.97
November 2022 £11.91 £11.91
October 2022 £11.86 £11.86
September 2022 £11.84 £11.84
August 2022 £11.86 £11.86
July 2022 £11.77 £11.77
June 2022 £11.72 £11.72
May 2022 £11.63 £11.63
April 2022 £9.83 £9.83
March 2022 £8.43 £8.43
February 2022 £6.74 £6.74
January 2022 £7.63 £7.63
December 2021 £8.74 £8.74
November 2021 £8.92 £8.99
October 2021 £8.49 £8.55
September 2021 £8.98 £9.04
August 2021 £9.30 £9.37
July 2021 £9.28 £9.35
June 2021 £9.29 £9.56
May 2021 £9.08 £9.34
April 2021 £10.63 £10.94
March 2021 £11.67 £12.01
February 2021 £10.12 £10.41
January 2021 £10.15 £10.44
December 2020 £9.96 £10.25
November 2020 £10.10 £10.45
October 2020 £10.68 £11.05
September 2020 £11.95 £12.36
August 2020 £12.56 £12.99
July 2020 £12.84 £13.28
June 2020 £12.44 £13.05
May 2020 £12.36 £12.97
April 2020 £10.63 £11.15
March 2020 £10.08 £10.58
February 2020 £11.28 £11.83
January 2020 £12.22 £12.82
December 2019 £12.05 £12.64
November 2019 £11.43 £12.05
October 2019 £10.99 £11.59
September 2019 £11.25 £11.86
August 2019 £10.89 £11.48
July 2019 £10.82 £11.41
June 2019 £11.11 £11.87
May 2019 £11.29 £12.06
April 2019 £10.15 £10.85
March 2019 £9.59 £10.25
February 2019 £8.92 £9.53
January 2019 £8.83 £9.44
December 2018 £8.10 £8.66
November 2018 £8.85 £9.50
October 2018 £8.85 £9.52
September 2018 £9.54 £10.25
August 2018 £9.67 £10.39
July 2018 £9.42 £10.12
June 2018 £8.23 £8.99
May 2018 £8.01 £8.75
April 2018 £6.78 £7.40
March 2018 £6.76 £7.38
February 2018 £6.59 £7.20
January 2018 £7.17 £7.83
December 2017 £7.41 £8.10
November 2017 £7.28 £8
October 2017 £7.79 £8.56
September 2017 £7.57 £8.32
August 2017 £6.65 £7.31
July 2017 £6.60 £7.25
June 2017 £6.59 £7.36
May 2017 £6.59 £7.35
April 2017 £6 £6.69
March 2017 £5.06 £5.65
February 2017 £5.34 £5.96
January 2017 £5.36 £5.98
December 2016 £5.56 £6.20
November 2016 £5.40 £6.06
October 2016 £5.43 £6.10
September 2016 £5.13 £5.76
August 2016 £5.04 £5.66
July 2016 £4.99 £5.60
June 2016 £4.61 £5.27
May 2016 £4.29 £4.90
April 2016 £3.62 £4.14
March 2016 £3.77 £4.31
February 2016 £3.55 £4.05
January 2016 £3.55 £4.06
December 2015 £3.62 £4.14
November 2015 £3.66 £4.23
October 2015 £3.50 £4.04
September 2015 £3.52 £4.06
August 2015 £3.65 £4.21
July 2015 £3.78 £4.36
June 2015 £3.67 £4.64
May 2015 £3.70 £4.67
April 2015 £3.26 £4.11
March 2015 £3.26 £4.12
February 2015 £2.88 £3.63
January 2015 £2.88 £3.63
December 2014 £2.87 £3.62
November 2014 £2.76 £3.53
October 2014 £2.91 £3.72
September 2014 £2.70 £3.44
August 2014 £2.72 £3.48
July 2014 £2.53 £3.23
June 2014 £2.65 £3.47
May 2014 £2.78 £3.64
April 2014 £2.78 £3.64
March 2014 £2.59 £3.39
February 2014 £2.71 £3.55
January 2014 £2.70 £3.53
December 2013 £2.27 £2.96
November 2013 £2.08 £2.76
October 2013 £1.90 £2.52
September 2013 £2.09 £2.77
August 2013 £1.96 £2.61
July 2013 £2.15 £2.86
June 2013 £2.21 £3.02
May 2013 £2.09 £2.85
April 2013 £1.65 £2.26
March 2013 £1.58 £2.16
February 2013 £1.87 £2.55
January 2013 £1.83 £2.50
December 2012 £1.86 £2.53
November 2012 £1.86 £2.58
October 2012 £1.72 £2.38
September 2012 £1.63 £2.26
August 2012 £1.72 £2.38
July 2012 £1.62 £2.24
June 2012 £1.21 £1.68
May 2012 £1.03 £1.49
April 2012 £1.87 £2.72
March 2012 £1.73 £2.51
February 2012 £1.65 £2.40
January 2012 £2.10 £3.06
December 2011 £2.12 £3.09
November 2011 £1.91 £2.78
October 2011 £2.55 £3.77
September 2011 £3.35 £4.95
August 2011 £3.39 £5
July 2011 £3.52 £5.20
June 2011 £3.67 £5.42
May 2011 £3.75 £5.62
April 2011 £3.52 £5.26
March 2011 £3.20 £4.78
February 2011 £3.26 £4.87
January 2011 £3.15 £4.72
December 2010 £3.19 £4.77
November 2010 £3.07 £4.64
October 2010 £3.24 £4.88
September 2010 £3.14 £4.73
August 2010 £3.25 £4.90
July 2010 £3.11 £4.70
June 2010 £2.87 £4.32
May 2010 £3 £4.55
April 2010 £2.85 £4.32
March 2010 £2.55 £3.86
February 2010 £2.38 £3.66
January 2010 £2.29 £3.51
December 2009 £2.37 £3.64
November 2009 £2.17 £3.36
October 2009 £2.25 £3.48
September 2009 £2.22 £3.43
August 2009 £2.04 £3.16
July 2009 £1.92 £2.96
June 2009 £2.05 £3.23
May 2009 £1.90 £2.99
April 2009 £1.69 £2.66
March 2009 £1.60 £2.52
February 2009 £1.36 £2.14
January 2009 £1.34 £2.11
December 2008 £1.34 £2.11
November 2008 £1.29 £2.06
October 2008 £1.72 £2.74
September 2008 £1.98 £3.16
August 2008 £1.95 £3.11
July 2008 £1.99 £3.18
June 2008 £2.29 £3.65
May 2008 £2.47 £3.93
April 2008 £2.61 £4.22
March 2008 £2.57 £4.14
February 2008 £2.65 £4.28
January 2008 £2.21 £3.56
December 2007 £2.23 £3.60
November 2007 £2.36 £3.83
October 2007 £2.39 £3.88
September 2007 £2.30 £3.73
August 2007 £2.27 £3.68
July 2007 £2.33 £3.77
June 2007 £2.38 £3.87
May 2007 £2.49 £4.03
April 2007 £2.32 £3.80
March 2007 £2.35 £3.84
February 2007 £2.39 £3.91
January 2007 £2.27 £3.71
December 2006 £2.49 £4.07
November 2006 £2.36 £3.89
October 2006 £2.33 £3.83
September 2006 £2.18 £3.58
August 2006 £2.20 £3.62
July 2006 £2.14 £3.52
June 2006 £2.03 £3.34
May 2006 £2.10 £3.46
April 2006 £1.92 £3.18
March 2006 £1.88 £3.12
February 2006 £2.04 £3.38
January 2006 £1.86 £3.09
December 2005 £1.57 £2.61
November 2005 £1.52 £2.53
October 2005 £1.31 £2.18
September 2005 £1.43 £2.38
August 2005 £1.38 £2.29
July 2005 £1.37 £2.28
June 2005 £1.29 £2.14
May 2005 £1.19 £2
April 2005 £1.10 £1.86
March 2005 £1.14 £1.92
February 2005 £1.05 £1.77
January 2005 £1.03 £1.73
December 2004 £0.97 £1.64
November 2004 £0.85 £1.45
October 2004 £0.85 £1.45
September 2004 £0.80 £1.36
August 2004 £0.81 £1.38
July 2004 £0.76 £1.29
June 2004 £0.85 £1.44
May 2004 £0.83 £1.44
April 2004 £0.78 £1.36
March 2004 £0.97 £1.69
February 2004 £0.94 £1.63
January 2004 £0.85 £1.47
December 2003 £0.85 £1.48
November 2003 £0.85 £1.50
October 2003 £0.83 £1.45
September 2003 £0.83 £1.45
August 2003 £0.80 £1.41
July 2003 £0.77 £1.36
June 2003 £0.72 £1.27
May 2003 £0.62 £1.11
April 2003 £0.59 £1.06
March 2003 £0.58 £1.05
February 2003 £0.64 £1.16
January 2003 £0.62 £1.12
December 2002 £0.69 £1.23
November 2002 £0.71 £1.28
October 2002 £0.68 £1.23
September 2002 £0.62 £1.13
August 2002 £0.81 £1.47
July 2002 £0.81 £1.48
June 2002 £0.89 £1.62
May 2002 £0.87 £1.61
April 2002 £0.85 £1.59
March 2002 £0.83 £1.55
February 2002 £0.85 £1.58
January 2002 £0.90 £1.68
December 2001 £0.87 £1.62
November 2001 £0.80 £1.49
October 2001 £0.79 £1.49
September 2001 £0.66 £1.24
August 2001 £0.74 £1.39
July 2001 £0.79 £1.48
June 2001 £0.79 £1.48
May 2001 £0.77 £1.44
April 2001 £0.71 £1.36
March 2001 £0.72 £1.38
February 2001 £0.72 £1.37
January 2001 £0.63 £1.20
December 2000 £0.58 £1.10
November 2000 £0.57 £1.10
October 2000 £0.54 £1.05
September 2000 £0.50 £0.97
August 2000 £0.48 £0.93
July 2000 £0.49 £0.94
June 2000 £0.49 £0.94
May 2000 £0.46 £0.90
April 2000 £0.48 £0.96
March 2000 £0.47 £0.92
February 2000 £0.41 £0.81
January 2000 £0.44 £0.88
December 1999 £0.42 £0.83
November 1999 £0.43 £0.86
October 1999 £0.50 £1
September 1999 £0.49 £0.99
August 1999 £0.52 £1.04
July 1999 £0.55 £1.10
June 1999 £0.55 £1.10
May 1999 £0.52 £1.06
April 1999 £0.49 £1
March 1999 £0.50 £1.02
February 1999 £0.46 £0.93
January 1999 £0.45 £0.91
December 1998 £0.45 £0.93
November 1998 £0.48 £0.98
October 1998 £0.48 £1
September 1998 £0.52 £1.08
August 1998 £0.49 £1.01
July 1998 £0.48 £0.99
June 1998 £0.47 £0.97
May 1998 £0.46 £0.97
April 1998 £0.46 £0.97
March 1998 £0.46 £0.97
February 1998 £0.43 £0.91
January 1998 £0.42 £0.90
December 1997 £0.42 £0.88
November 1997 £0.41 £0.88
October 1997 £0.40 £0.85
September 1997 £0.40 £0.85
August 1997 £0.36 £0.76
July 1997 £0.36 £0.76
June 1997 £0.35 £0.75
May 1997 £0.35 £0.76
April 1997 £0.34 £0.75
March 1997 £0.36 £0.77
February 1997 £0.36 £0.78
January 1997 £0.36 £0.78
December 1996 £0.36 £0.77
November 1996 £0.35 £0.76
October 1996 £0.33 £0.74
September 1996 £0.33 £0.73
August 1996 £0.33 £0.73
July 1996 £0.32 £0.71
June 1996 £0.32 £0.69
May 1996 £0.30 £0.68
April 1996 £0.29 £0.66
March 1996 £0.29 £0.65
February 1996 £0.29 £0.64
January 1996 £0.29 £0.64
December 1995 £0.29 £0.64
November 1995 £0.27 £0.61
October 1995 £0.27 £0.61
September 1995 £0.27 £0.61
August 1995 £0.27 £0.61
July 1995 £0.26 £0.60
June 1995 £0.26 £0.60
May 1995 £0.26 £0.60
April 1995 £0.25 £0.59
March 1995 £0.25 £0.57
February 1995 £0.23 £0.54
January 1995 £0.22 £0.51
December 1994 £0.22 £0.50
November 1994 £0.21 £0.49
October 1994 £0.20 £0.47
September 1994 £0.20 £0.47
August 1994 £0.19 £0.45
July 1994 £0.19 £0.44
June 1994 £0.18 £0.41
May 1994 £0.17 £0.42
April 1994 £0.17 £0.42
March 1994 £0.17 £0.42
February 1994 £0.18 £0.43
January 1994 £0.18 £0.43
December 1993 £0.17 £0.41
November 1993 £0.17 £0.41
October 1993 £0.17 £0.41
September 1993 £0.17 £0.41
August 1993 £0.17 £0.42
July 1993 £0.16 £0.39
June 1993 £0.15 £0.35
May 1993 £0.14 £0.36
April 1993 £0.14 £0.36
March 1993 £0.14 £0.36
February 1993 £0.14 £0.35
January 1993 £0.14 £0.34
December 1992 £0.13 £0.33
November 1992 £0.13 £0.32
October 1992 £0.13 £0.32
September 1992 £0.13 £0.32
August 1992 £0.13 £0.32
July 1992 £0.12 £0.31
June 1992 £0.12 £0.30
May 1992 £0.11 £0.29
April 1992 £0.08 £0.21
March 1992 £0.07 £0.18
February 1992 £0.07 £0.18
January 1992 £0.07 £0.18
December 1991 £0.07 £0.18
November 1991 £0.07 £0.18

HSV.L

Price: £11.98

52 week price:
578.33
1199.00

Dividend Yield: 0.01%

Forward Dividend Yield: 1.14%

Payout Ratio Range:
11.04%
21.77%

Earnings Per Share: 62.48 GBp

P/E Ratio: 29.75

Exchange: LSE

Sector: Industrials

Industry: Specialty Business Services

Volume: 699661

Market Capitalization: 4.0 billion

Average Dividend Frequency: 2

Links: