Hartford Schroders International Stk F ( HSWFX) - Price History
Monthly price history for HSWFX (Hartford Schroders International Stk F)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.30 | $23.30 |
| May 2026 | $23.21 | $23.21 |
| April 2026 | $22.23 | $22.23 |
| March 2026 | $20.91 | $20.91 |
| February 2026 | $23.07 | $23.07 |
| January 2026 | $22.21 | $22.21 |
| December 2025 | $21.65 | $21.65 |
| November 2025 | $21.29 | $21.89 |
| October 2025 | $21.56 | $22.17 |
| September 2025 | $21.09 | $21.69 |
| August 2025 | $20.51 | $21.09 |
| July 2025 | $19.70 | $20.26 |
| June 2025 | $20.28 | $20.85 |
| May 2025 | $19.77 | $20.33 |
| April 2025 | $18.66 | $19.19 |
| March 2025 | $18.26 | $18.78 |
| February 2025 | $18.33 | $18.85 |
| January 2025 | $17.99 | $18.50 |
| December 2024 | $17.16 | $17.65 |
| November 2024 | $17.45 | $18.21 |
| October 2024 | $17.50 | $18.26 |
| September 2024 | $18.22 | $19.01 |
| August 2024 | $18.20 | $18.99 |
| July 2024 | $17.69 | $18.46 |
| June 2024 | $17.12 | $17.86 |
| May 2024 | $17.13 | $17.88 |
| April 2024 | $16.39 | $17.10 |
| March 2024 | $16.76 | $17.49 |
| February 2024 | $16.46 | $17.18 |
| January 2024 | $15.87 | $16.56 |
| December 2023 | $15.96 | $16.66 |
| November 2023 | $15.26 | $16.14 |
| October 2023 | $13.94 | $14.75 |
| September 2023 | $14.29 | $15.12 |
| August 2023 | $14.96 | $15.82 |
| July 2023 | $15.65 | $16.55 |
| June 2023 | $15.43 | $16.32 |
| May 2023 | $14.96 | $15.83 |
| April 2023 | $15.27 | $16.15 |
| March 2023 | $15.11 | $15.98 |
| February 2023 | $14.48 | $15.32 |
| January 2023 | $14.93 | $15.79 |
| December 2022 | $13.63 | $14.42 |
| November 2022 | $14 | $15.03 |
| October 2022 | $12.35 | $13.26 |
| September 2022 | $11.62 | $12.47 |
| August 2022 | $12.88 | $13.82 |
| July 2022 | $13.70 | $14.71 |
| June 2022 | $13.05 | $14.01 |
| May 2022 | $14.35 | $15.40 |
| April 2022 | $14.26 | $15.31 |
| March 2022 | $15.47 | $16.60 |
| February 2022 | $15.52 | $16.66 |
| January 2022 | $16.17 | $17.36 |
| December 2021 | $16.77 | $18 |
| November 2021 | $16 | $17.67 |
| October 2021 | $16.77 | $18.52 |
| September 2021 | $16.07 | $17.74 |
| August 2021 | $16.66 | $18.39 |
| July 2021 | $16.24 | $17.93 |
| June 2021 | $16.30 | $18 |
| May 2021 | $16.44 | $18.15 |
| April 2021 | $15.87 | $17.52 |
| March 2021 | $15.54 | $17.16 |
| February 2021 | $15.29 | $16.88 |
| January 2021 | $14.94 | $16.50 |
| December 2020 | $14.93 | $16.48 |
| November 2020 | $14.08 | $15.61 |
| October 2020 | $12.39 | $13.74 |
| September 2020 | $12.71 | $14.09 |
| August 2020 | $12.99 | $14.40 |
| July 2020 | $12.38 | $13.73 |
| June 2020 | $11.62 | $12.89 |
| May 2020 | $11.08 | $12.29 |
| April 2020 | $10.29 | $11.41 |
| March 2020 | $9.50 | $10.53 |
| February 2020 | $10.94 | $12.13 |
| January 2020 | $11.58 | $12.84 |
| December 2019 | $11.94 | $13.24 |
| November 2019 | $11.44 | $12.84 |
| October 2019 | $11.16 | $12.53 |
| September 2019 | $10.68 | $11.99 |
| August 2019 | $10.47 | $11.76 |
| July 2019 | $10.75 | $12.07 |
| June 2019 | $10.92 | $12.26 |
| May 2019 | $10.22 | $11.47 |
| April 2019 | $10.94 | $12.29 |
| March 2019 | $10.58 | $11.88 |
| February 2019 | $10.45 | $11.73 |
| January 2019 | $10.16 | $11.41 |
| December 2018 | $9.53 | $10.70 |
| November 2018 | $9.42 | $12.32 |
| October 2018 | $9.26 | $12.10 |
| September 2018 | $10.09 | $13.19 |
| August 2018 | $10.01 | $13.09 |
| July 2018 | $10.24 | $13.39 |
| June 2018 | $9.93 | $12.98 |
| May 2018 | $10.10 | $13.20 |
| April 2018 | $10.15 | $13.27 |
| March 2018 | $10.06 | $13.16 |
| February 2018 | $10.06 | $13.15 |
| January 2018 | $10.75 | $14.06 |
| December 2017 | $10.13 | $13.25 |
| November 2017 | $10.01 | $13.25 |
| October 2017 | $9.99 | $13.22 |
| September 2017 | $9.80 | $12.97 |
| August 2017 | $9.52 | $12.61 |
| July 2017 | $9.37 | $12.40 |
| June 2017 | $9.07 | $12.01 |
| May 2017 | $9.08 | $12.02 |
| April 2017 | $8.75 | $11.58 |
| March 2017 | $8.50 | $11.25 |
HSWFX
Price: $23.30
Dividend Yield: 2.70%
Forward Dividend Yield: 2.66%
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 21.46
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%