Hostelworld Group plc ( HSWLF) - Price History
Monthly price history for HSWLF (Hostelworld Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.25 | $1.25 |
| September 2026 | $1.25 | $1.25 |
| August 2026 | $1.25 | $1.25 |
| July 2026 | $1.24 | $1.25 |
| June 2026 | $1.24 | $1.25 |
| May 2026 | $1.24 | $1.25 |
| April 2026 | $1.24 | $1.25 |
| March 2026 | $1.22 | $1.25 |
| February 2026 | $1.22 | $1.25 |
| January 2026 | $1.56 | $1.60 |
| December 2025 | $1.52 | $1.55 |
| November 2025 | $1.52 | $1.55 |
| October 2025 | $1.52 | $1.55 |
| September 2025 | $1.52 | $1.55 |
| August 2025 | $1.52 | $1.55 |
| July 2025 | $1.46 | $1.50 |
| June 2025 | $1.46 | $1.50 |
| May 2025 | $1.46 | $1.50 |
| April 2025 | $1.46 | $1.50 |
| March 2025 | $1.60 | $1.65 |
| February 2025 | $1.60 | $1.65 |
| January 2025 | $1.60 | $1.65 |
| December 2024 | $1.60 | $1.65 |
| November 2024 | $1.65 | $1.70 |
| October 2024 | $1.65 | $1.70 |
| September 2024 | $1.65 | $1.70 |
| August 2024 | $1.75 | $1.80 |
| July 2024 | $1.90 | $1.95 |
| June 2024 | $1.85 | $1.90 |
| May 2024 | $1.85 | $1.90 |
| April 2024 | $1.70 | $1.75 |
| March 2024 | $1.70 | $1.75 |
| February 2024 | $1.71 | $1.76 |
| January 2024 | $1.79 | $1.84 |
| December 2023 | $1.69 | $1.74 |
| November 2023 | $1.31 | $1.35 |
| October 2023 | $1.31 | $1.35 |
| September 2023 | $1.27 | $1.31 |
| August 2023 | $1.03 | $1.06 |
| July 2023 | $1.03 | $1.06 |
| June 2023 | $1.03 | $1.06 |
| May 2023 | $1.58 | $1.62 |
| April 2023 | $1.58 | $1.62 |
| March 2023 | $1.58 | $1.62 |
| February 2023 | $1.50 | $1.54 |
| January 2023 | $1.50 | $1.54 |
| December 2022 | $0.98 | $1.01 |
| November 2022 | $0.98 | $1.01 |
| October 2022 | $0.83 | $0.85 |
| September 2022 | $1.12 | $1.15 |
| August 2022 | $1.12 | $1.15 |
| July 2022 | $1.22 | $1.25 |
| June 2022 | $1.22 | $1.25 |
| May 2022 | $1.10 | $1.13 |
| April 2022 | $1.23 | $1.27 |
| March 2022 | $0.96 | $0.99 |
| February 2022 | $0.76 | $0.78 |
| January 2022 | $1.07 | $1.10 |
| December 2021 | $0.82 | $0.84 |
| November 2021 | $0.92 | $0.95 |
| October 2021 | $1 | $1.03 |
| September 2021 | $1.06 | $1.09 |
| August 2021 | $1.26 | $1.30 |
| July 2021 | $1.26 | $1.30 |
| June 2021 | $1.29 | $1.33 |
| May 2021 | $1.44 | $1.48 |
| April 2021 | $1.07 | $1.10 |
| March 2021 | $1.07 | $1.10 |
| February 2021 | $0.99 | $1.02 |
| January 2021 | $0.99 | $1.02 |
| December 2020 | $0.99 | $1.02 |
| November 2020 | $1.10 | $1.13 |
| October 2020 | $0.76 | $0.78 |
| September 2020 | $0.76 | $0.78 |
| August 2020 | $0.77 | $0.80 |
| July 2020 | $0.77 | $0.80 |
| June 2020 | $0.98 | $1.02 |
| May 2020 | $0.96 | $1 |
| April 2020 | $0.96 | $1 |
| March 2020 | $0.64 | $0.69 |
| February 2020 | $1.80 | $1.94 |
| January 2020 | $1.80 | $1.94 |
| December 2019 | $1.44 | $1.55 |
| November 2019 | $1.41 | $1.52 |
| October 2019 | $1.41 | $1.52 |
| September 2019 | $1.66 | $1.79 |
| August 2019 | $1.66 | $1.79 |
| July 2019 | $2.49 | $2.76 |
| June 2019 | $2.49 | $2.76 |
| May 2019 | $2.49 | $2.76 |
| April 2019 | $2.53 | $2.90 |
| March 2019 | $2.17 | $2.50 |
| February 2019 | $2.27 | $2.60 |
HSWLF
Price: $1.25
Dividend Yield: 2.26%
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 20.83
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 154.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 2