Hartford Schroders International Stock Fund Class Y ( HSWYX) - Price History
Monthly price history for HSWYX (Hartford Schroders International Stock Fund Class Y)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.58 | $24.58 |
| July 2026 | $23.85 | $23.85 |
| June 2026 | $23.51 | $23.51 |
| May 2026 | $23.25 | $23.25 |
| April 2026 | $22.27 | $22.27 |
| March 2026 | $20.96 | $20.96 |
| February 2026 | $23.12 | $23.12 |
| January 2026 | $22.26 | $22.26 |
| December 2025 | $21.70 | $21.70 |
| November 2025 | $21.34 | $21.92 |
| October 2025 | $21.62 | $22.21 |
| September 2025 | $21.15 | $21.72 |
| August 2025 | $20.57 | $21.13 |
| July 2025 | $19.76 | $20.30 |
| June 2025 | $20.34 | $20.89 |
| May 2025 | $19.83 | $20.37 |
| April 2025 | $18.72 | $19.23 |
| March 2025 | $18.32 | $18.82 |
| February 2025 | $18.39 | $18.89 |
| January 2025 | $18.06 | $18.55 |
| December 2024 | $17.22 | $17.69 |
| November 2024 | $17.51 | $18.23 |
| October 2024 | $17.56 | $18.28 |
| September 2024 | $18.28 | $19.03 |
| August 2024 | $18.27 | $19.02 |
| July 2024 | $17.76 | $18.49 |
| June 2024 | $17.19 | $17.89 |
| May 2024 | $17.21 | $17.91 |
| April 2024 | $16.46 | $17.13 |
| March 2024 | $16.83 | $17.52 |
| February 2024 | $16.53 | $17.21 |
| January 2024 | $15.95 | $16.60 |
| December 2023 | $16.04 | $16.70 |
| November 2023 | $15.34 | $16.16 |
| October 2023 | $14.02 | $14.77 |
| September 2023 | $14.37 | $15.14 |
| August 2023 | $15.04 | $15.85 |
| July 2023 | $15.72 | $16.57 |
| June 2023 | $15.52 | $16.35 |
| May 2023 | $15.04 | $15.85 |
| April 2023 | $15.35 | $16.18 |
| March 2023 | $15.19 | $16.01 |
| February 2023 | $14.57 | $15.35 |
| January 2023 | $15.02 | $15.83 |
| December 2022 | $13.71 | $14.45 |
| November 2022 | $14.09 | $15.05 |
| October 2022 | $12.42 | $13.27 |
| September 2022 | $11.68 | $12.48 |
| August 2022 | $12.95 | $13.83 |
| July 2022 | $13.80 | $14.74 |
| June 2022 | $13.13 | $14.03 |
| May 2022 | $14.44 | $15.42 |
| April 2022 | $14.36 | $15.34 |
| March 2022 | $15.58 | $16.64 |
| February 2022 | $15.62 | $16.69 |
| January 2022 | $16.29 | $17.40 |
| December 2021 | $16.88 | $18.03 |
| November 2021 | $16.12 | $17.69 |
| October 2021 | $16.89 | $18.54 |
| September 2021 | $16.18 | $17.76 |
| August 2021 | $16.77 | $18.41 |
| July 2021 | $16.36 | $17.96 |
| June 2021 | $16.42 | $18.03 |
| May 2021 | $16.56 | $18.18 |
| April 2021 | $15.99 | $17.55 |
| March 2021 | $15.67 | $17.20 |
| February 2021 | $15.40 | $16.91 |
| January 2021 | $15.06 | $16.53 |
| December 2020 | $15.04 | $16.51 |
| November 2020 | $14.19 | $15.63 |
| October 2020 | $12.50 | $13.76 |
| September 2020 | $12.81 | $14.11 |
| August 2020 | $13.09 | $14.42 |
| July 2020 | $12.49 | $13.75 |
| June 2020 | $11.72 | $12.91 |
| May 2020 | $11.18 | $12.31 |
| April 2020 | $10.38 | $11.43 |
| March 2020 | $9.58 | $10.55 |
| February 2020 | $11.03 | $12.15 |
| January 2020 | $11.69 | $12.87 |
| December 2019 | $12.04 | $13.26 |
| November 2019 | $11.53 | $12.84 |
| October 2019 | $11.26 | $12.53 |
| September 2019 | $10.77 | $11.99 |
| August 2019 | $10.56 | $11.76 |
| July 2019 | $10.85 | $12.08 |
| June 2019 | $11.01 | $12.26 |
| May 2019 | $10.31 | $11.48 |
| April 2019 | $11.04 | $12.29 |
| March 2019 | $10.68 | $11.89 |
| February 2019 | $10.55 | $11.74 |
| January 2019 | $10.25 | $11.41 |
| December 2018 | $9.61 | $10.70 |
| November 2018 | $9.51 | $12.33 |
| October 2018 | $9.34 | $12.11 |
| September 2018 | $10.18 | $13.20 |
| August 2018 | $10.11 | $13.10 |
| July 2018 | $10.34 | $13.40 |
| June 2018 | $10.02 | $12.99 |
| May 2018 | $10.19 | $13.21 |
| April 2018 | $10.25 | $13.28 |
| March 2018 | $10.16 | $13.17 |
| February 2018 | $10.16 | $13.17 |
| January 2018 | $10.86 | $14.07 |
| December 2017 | $10.23 | $13.26 |
| November 2017 | $10.10 | $13.26 |
| October 2017 | $10.08 | $13.23 |
| September 2017 | $9.89 | $12.98 |
| August 2017 | $9.62 | $12.62 |
| July 2017 | $9.46 | $12.41 |
| June 2017 | $9.16 | $12.02 |
| May 2017 | $9.17 | $12.04 |
| April 2017 | $8.84 | $11.60 |
| March 2017 | $8.59 | $11.27 |
| February 2017 | $8.29 | $10.88 |
| January 2017 | $8.28 | $10.87 |
| December 2016 | $7.87 | $10.33 |
| November 2016 | $7.76 | $10.37 |
| October 2016 | $8 | $10.69 |
HSWYX
Price: $24.58
Dividend Yield: 2.47%
Forward Dividend Yield: 2.40%
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 21.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%