Hersha Hospitality Trust stock price and dividend history

The current dividend payout for stock Hersha Hospitality Trust (HT) as of Aug. 5, 2020 is 1.12 USD. The current dividend yield for HT as of Aug. 5, 2020 is 17.59%.

Dividend history for stock HT (Hersha Hospitality Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hersha Hospitality Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 0.280 USD 3.39 USD 3.39 USD
2020-01-02 2020-01-15 0.280 USD 13.10 USD 14.07 USD
2019-09-27 2019-10-15 0.280 USD 13.49 USD 14.77 USD
2019-06-27 2019-07-15 0.280 USD 14.89 USD 16.61 USD
2019-03-28 2019-04-15 0.280 USD 15.13 USD 17.18 USD
2019-01-03 2019-01-15 0.280 USD 14.37 USD 16.59 USD
2018-09-28 2018-10-15 0.280 USD 19.32 USD 22.67 USD
2018-06-28 2018-07-13 0.280 USD 17.84 USD 21.20 USD
2018-03-28 2018-04-13 0.280 USD 14.88 USD 17.91 USD
2018-01-04 2018-01-16 0.280 USD 14.22 USD 17.40 USD
2017-09-28 2017-10-13 0.280 USD 15.03 USD 18.69 USD
2017-06-28 2017-07-17 0.280 USD 15.03 USD 18.97 USD
2017-03-29 2017-04-17 0.280 USD 14.49 USD 18.56 USD
2017-01-03 2017-01-17 0.280 USD 16.50 USD 21.46 USD
2017-01-03 2017-01-17 0.280 USD Special 16.50 USD 21.46 USD
2016-09-29 2016-10-17 0.280 USD 13.59 USD 18.07 USD
2016-06-29 0.280 USD 12.39 USD 16.74 USD
2016-06-28 2016-07-15 0.280 USD 11.74 USD 16.14 USD
2016-03-30 2016-04-15 0.280 USD 15.09 USD 21.11 USD
2015-12-30 2016-01-15 0.280 USD 15.66 USD 22.21 USD
2015-09-28 2015-10-15 0.280 USD 15.61 USD 22.41 USD
2015-06-26 2015-07-15 0.280 USD
(300%)
17.96 USD 26.09 USD
2015-03-27 2015-04-15 0.070 USD 17.62 USD 25.88 USD
2014-12-31 2015-01-15 0.070 USD 18.94 USD 28.12 USD
2014-12-29 0.070 USD 19.34 USD 29.00 USD
2014-09-30 2014-10-15 0.070 USD
(16.67%)
16.95 USD 25.48 USD
2014-06-26 2014-07-15 0.060 USD 17.17 USD 26.08 USD
2014-03-27 2014-04-15 0.060 USD 14.82 USD 22.72 USD
2013-12-31 0.060 USD 14.37 USD 22.28 USD
2013-12-30 2014-01-16 0.060 USD 14.39 USD 22.36 USD
2013-09-27 2013-10-15 0.060 USD 14.34 USD 22.52 USD
2013-06-27 2013-07-15 0.060 USD 14.11 USD 22.40 USD
2013-03-27 2013-04-15 0.060 USD 14.45 USD 23.20 USD
2012-12-27 2013-01-15 0.060 USD 12.31 USD 19.96 USD
2012-09-27 2012-10-15 0.060 USD 12.11 USD 19.88 USD
2012-06-27 2012-07-16 0.060 USD 12.57 USD 20.88 USD
2012-03-28 2012-04-16 0.060 USD 12.92 USD 21.72 USD
2011-12-29 2012-01-13 0.060 USD 11.42 USD 19.40 USD
2011-09-28 2011-10-14 0.060 USD 7.95 USD 13.68 USD
2011-06-28 2011-07-15 0.060 USD
(20%)
12.66 USD 22.16 USD
2011-03-29 2011-04-15 0.050 USD 13.31 USD 23.56 USD
2010-12-31 2011-01-17 0.050 USD 14.79 USD 26.40 USD
2010-09-28 2010-10-15 0.050 USD 11.48 USD 20.64 USD
2010-06-28 2010-07-15 0.050 USD 10.66 USD 19.36 USD
2010-03-30 2010-04-15 0.050 USD 10.99 USD 20.16 USD
2009-12-30 2010-01-15 0.050 USD 6.78 USD 12.56 USD
2009-09-28 2009-10-15 0.050 USD 6.58 USD 12.40 USD
2009-06-26 2009-07-15 0.050 USD
(-72.22%)
5.26 USD 10.08 USD
2009-03-27 2009-04-15 0.180 USD 3.88 USD 7.60 USD
2008-12-31 2009-01-16 0.180 USD 5.61 USD 12.00 USD
2008-09-26 2008-10-16 0.180 USD 12.76 USD 29.12 USD
2008-06-26 2008-07-16 0.180 USD 13.04 USD 30.52 USD
2008-03-27 2008-04-16 0.180 USD 15.06 USD 36.04 USD
2008-01-02 2008-01-16 0.180 USD 15.29 USD 37.32 USD
2007-09-26 2007-10-16 0.180 USD 16.20 USD 40.32 USD
2007-06-27 2007-07-17 0.180 USD 19.00 USD 48.12 USD
2007-03-28 2007-04-17 0.180 USD 18.22 USD 46.84 USD
2006-12-27 2007-01-17 0.180 USD 17.14 USD 44.76 USD
2006-09-27 2006-10-17 0.180 USD 14.82 USD 39.32 USD
2006-06-28 2006-07-17 0.180 USD 13.46 USD 36.36 USD
2006-03-29 2006-04-21 0.180 USD 13.95 USD 38.44 USD
2005-12-28 2006-01-16 0.180 USD 12.69 USD 35.64 USD
2005-09-13 2005-10-14 0.180 USD 14.17 USD 40.60 USD
2005-06-16 2005-07-15 0.180 USD 13.56 USD 39.52 USD
2005-03-29 2005-04-15 0.180 USD 12.77 USD 37.92 USD
2004-12-28 2005-01-14 0.180 USD 15.23 USD 46.08 USD
2004-09-28 2004-10-15 0.180 USD 12.21 USD 37.52 USD
2004-06-28 2004-07-16 0.180 USD 11.87 USD 37.20 USD
2004-03-29 2004-04-16 0.180 USD 13.29 USD 42.44 USD
2003-12-26 2004-01-16 0.180 USD 11.72 USD 38.08 USD
2003-09-24 2003-10-23 0.180 USD 10.92 USD 36.16 USD
2003-06-25 2003-07-18 0.180 USD 9.41 USD 31.80 USD
2003-03-26 2003-04-18 0.180 USD 7.70 USD 26.60 USD
2002-12-24 2003-01-17 0.180 USD 7.45 USD 26.40 USD
2002-09-25 2002-10-18 0.180 USD 6.88 USD 25.08 USD
2002-06-26 2002-07-26 0.180 USD 6.61 USD 24.80 USD
2002-03-26 2002-04-26 0.180 USD 6.95 USD 26.80 USD
2001-12-26 2002-01-25 0.180 USD 5.87 USD 23.28 USD
2001-09-26 2001-10-26 0.180 USD 5.38 USD 22.00 USD
2001-06-26 2001-07-23 0.180 USD 5.62 USD 23.68 USD
2001-03-26 2001-04-27 0.180 USD 5.52 USD 24.00 USD
2000-12-26 2001-01-25 0.180 USD 4.96 USD 22.25 USD
2000-09-26 2000-10-21 0.180 USD 4.97 USD 23.00 USD
2000-06-26 2000-07-27 0.180 USD 4.71 USD 22.50 USD
2000-03-27 2000-04-28 0.180 USD 4.17 USD 20.50 USD
1999-12-27 2000-01-31 0.180 USD 3.92 USD 20.00 USD
1999-09-30 1999-11-01 0.180 USD 3.79 USD 20.00 USD
1999-06-28 1999-07-31 0.180 USD
(38.46%)
4.21 USD 23.00 USD
1999-03-29 1999-04-30 0.130 USD 4.13 USD 23.25 USD

Hersha Hospitality Trust Splits

DateSplit Ratio
2015-06-23 0.250

HT

Price: 4.78USD

52 week range price:
2.29
16.79

Dividend Yield: 17.59%

5-year range yield:
0.81%
24.78%

Payout Ratio: -96.16%

Payout Ratio Range:
-368.42%
400.00%

Dividend Per Share: 1.12 USD

Earnings Per Share: -1.16 USD

Future Ex-Dividend Date: -

P/E Ratio: -4.09

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 644353

Ebitda: 35.1 million

Market Capitalization: 184.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 22

DGR5: 39.77%

DGR10: 21.38%

Links: