Hersha Hospitality Trust stock price and dividend history
The current dividend payout for stock Hersha Hospitality Trust (HT) as of Aug. 5, 2020 is 1.12 USD. The current dividend yield for HT as of Aug. 5, 2020 is 17.59%.
Dividend history for stock HT (Hersha Hospitality Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hersha Hospitality Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | 0.280 USD | 3.39 USD | 3.39 USD |
| 2020-01-02 | 2020-01-15 | 0.280 USD | 13.10 USD | 14.07 USD |
| 2019-09-27 | 2019-10-15 | 0.280 USD | 13.49 USD | 14.77 USD |
| 2019-06-27 | 2019-07-15 | 0.280 USD | 14.89 USD | 16.61 USD |
| 2019-03-28 | 2019-04-15 | 0.280 USD | 15.13 USD | 17.18 USD |
| 2019-01-03 | 2019-01-15 | 0.280 USD | 14.37 USD | 16.59 USD |
| 2018-09-28 | 2018-10-15 | 0.280 USD | 19.32 USD | 22.67 USD |
| 2018-06-28 | 2018-07-13 | 0.280 USD | 17.84 USD | 21.20 USD |
| 2018-03-28 | 2018-04-13 | 0.280 USD | 14.88 USD | 17.91 USD |
| 2018-01-04 | 2018-01-16 | 0.280 USD | 14.22 USD | 17.40 USD |
| 2017-09-28 | 2017-10-13 | 0.280 USD | 15.03 USD | 18.69 USD |
| 2017-06-28 | 2017-07-17 | 0.280 USD | 15.03 USD | 18.97 USD |
| 2017-03-29 | 2017-04-17 | 0.280 USD | 14.49 USD | 18.56 USD |
| 2017-01-03 | 2017-01-17 | 0.280 USD | 16.50 USD | 21.46 USD |
| 2017-01-03 | 2017-01-17 | 0.280 USD Special | 16.50 USD | 21.46 USD |
| 2016-09-29 | 2016-10-17 | 0.280 USD | 13.59 USD | 18.07 USD |
| 2016-06-29 | 0.280 USD | 12.39 USD | 16.74 USD | |
| 2016-06-28 | 2016-07-15 | 0.280 USD | 11.74 USD | 16.14 USD |
| 2016-03-30 | 2016-04-15 | 0.280 USD | 15.09 USD | 21.11 USD |
| 2015-12-30 | 2016-01-15 | 0.280 USD | 15.66 USD | 22.21 USD |
| 2015-09-28 | 2015-10-15 | 0.280 USD | 15.61 USD | 22.41 USD |
| 2015-06-26 | 2015-07-15 | 0.280 USD
(300%) |
17.96 USD | 26.09 USD |
| 2015-03-27 | 2015-04-15 | 0.070 USD | 17.62 USD | 25.88 USD |
| 2014-12-31 | 2015-01-15 | 0.070 USD | 18.94 USD | 28.12 USD |
| 2014-12-29 | 0.070 USD | 19.34 USD | 29.00 USD | |
| 2014-09-30 | 2014-10-15 | 0.070 USD
(16.67%) |
16.95 USD | 25.48 USD |
| 2014-06-26 | 2014-07-15 | 0.060 USD | 17.17 USD | 26.08 USD |
| 2014-03-27 | 2014-04-15 | 0.060 USD | 14.82 USD | 22.72 USD |
| 2013-12-31 | 0.060 USD | 14.37 USD | 22.28 USD | |
| 2013-12-30 | 2014-01-16 | 0.060 USD | 14.39 USD | 22.36 USD |
| 2013-09-27 | 2013-10-15 | 0.060 USD | 14.34 USD | 22.52 USD |
| 2013-06-27 | 2013-07-15 | 0.060 USD | 14.11 USD | 22.40 USD |
| 2013-03-27 | 2013-04-15 | 0.060 USD | 14.45 USD | 23.20 USD |
| 2012-12-27 | 2013-01-15 | 0.060 USD | 12.31 USD | 19.96 USD |
| 2012-09-27 | 2012-10-15 | 0.060 USD | 12.11 USD | 19.88 USD |
| 2012-06-27 | 2012-07-16 | 0.060 USD | 12.57 USD | 20.88 USD |
| 2012-03-28 | 2012-04-16 | 0.060 USD | 12.92 USD | 21.72 USD |
| 2011-12-29 | 2012-01-13 | 0.060 USD | 11.42 USD | 19.40 USD |
| 2011-09-28 | 2011-10-14 | 0.060 USD | 7.95 USD | 13.68 USD |
| 2011-06-28 | 2011-07-15 | 0.060 USD
(20%) |
12.66 USD | 22.16 USD |
| 2011-03-29 | 2011-04-15 | 0.050 USD | 13.31 USD | 23.56 USD |
| 2010-12-31 | 2011-01-17 | 0.050 USD | 14.79 USD | 26.40 USD |
| 2010-09-28 | 2010-10-15 | 0.050 USD | 11.48 USD | 20.64 USD |
| 2010-06-28 | 2010-07-15 | 0.050 USD | 10.66 USD | 19.36 USD |
| 2010-03-30 | 2010-04-15 | 0.050 USD | 10.99 USD | 20.16 USD |
| 2009-12-30 | 2010-01-15 | 0.050 USD | 6.78 USD | 12.56 USD |
| 2009-09-28 | 2009-10-15 | 0.050 USD | 6.58 USD | 12.40 USD |
| 2009-06-26 | 2009-07-15 | 0.050 USD
(-72.22%) |
5.26 USD | 10.08 USD |
| 2009-03-27 | 2009-04-15 | 0.180 USD | 3.88 USD | 7.60 USD |
| 2008-12-31 | 2009-01-16 | 0.180 USD | 5.61 USD | 12.00 USD |
| 2008-09-26 | 2008-10-16 | 0.180 USD | 12.76 USD | 29.12 USD |
| 2008-06-26 | 2008-07-16 | 0.180 USD | 13.04 USD | 30.52 USD |
| 2008-03-27 | 2008-04-16 | 0.180 USD | 15.06 USD | 36.04 USD |
| 2008-01-02 | 2008-01-16 | 0.180 USD | 15.29 USD | 37.32 USD |
| 2007-09-26 | 2007-10-16 | 0.180 USD | 16.20 USD | 40.32 USD |
| 2007-06-27 | 2007-07-17 | 0.180 USD | 19.00 USD | 48.12 USD |
| 2007-03-28 | 2007-04-17 | 0.180 USD | 18.22 USD | 46.84 USD |
| 2006-12-27 | 2007-01-17 | 0.180 USD | 17.14 USD | 44.76 USD |
| 2006-09-27 | 2006-10-17 | 0.180 USD | 14.82 USD | 39.32 USD |
| 2006-06-28 | 2006-07-17 | 0.180 USD | 13.46 USD | 36.36 USD |
| 2006-03-29 | 2006-04-21 | 0.180 USD | 13.95 USD | 38.44 USD |
| 2005-12-28 | 2006-01-16 | 0.180 USD | 12.69 USD | 35.64 USD |
| 2005-09-13 | 2005-10-14 | 0.180 USD | 14.17 USD | 40.60 USD |
| 2005-06-16 | 2005-07-15 | 0.180 USD | 13.56 USD | 39.52 USD |
| 2005-03-29 | 2005-04-15 | 0.180 USD | 12.77 USD | 37.92 USD |
| 2004-12-28 | 2005-01-14 | 0.180 USD | 15.23 USD | 46.08 USD |
| 2004-09-28 | 2004-10-15 | 0.180 USD | 12.21 USD | 37.52 USD |
| 2004-06-28 | 2004-07-16 | 0.180 USD | 11.87 USD | 37.20 USD |
| 2004-03-29 | 2004-04-16 | 0.180 USD | 13.29 USD | 42.44 USD |
| 2003-12-26 | 2004-01-16 | 0.180 USD | 11.72 USD | 38.08 USD |
| 2003-09-24 | 2003-10-23 | 0.180 USD | 10.92 USD | 36.16 USD |
| 2003-06-25 | 2003-07-18 | 0.180 USD | 9.41 USD | 31.80 USD |
| 2003-03-26 | 2003-04-18 | 0.180 USD | 7.70 USD | 26.60 USD |
| 2002-12-24 | 2003-01-17 | 0.180 USD | 7.45 USD | 26.40 USD |
| 2002-09-25 | 2002-10-18 | 0.180 USD | 6.88 USD | 25.08 USD |
| 2002-06-26 | 2002-07-26 | 0.180 USD | 6.61 USD | 24.80 USD |
| 2002-03-26 | 2002-04-26 | 0.180 USD | 6.95 USD | 26.80 USD |
| 2001-12-26 | 2002-01-25 | 0.180 USD | 5.87 USD | 23.28 USD |
| 2001-09-26 | 2001-10-26 | 0.180 USD | 5.38 USD | 22.00 USD |
| 2001-06-26 | 2001-07-23 | 0.180 USD | 5.62 USD | 23.68 USD |
| 2001-03-26 | 2001-04-27 | 0.180 USD | 5.52 USD | 24.00 USD |
| 2000-12-26 | 2001-01-25 | 0.180 USD | 4.96 USD | 22.25 USD |
| 2000-09-26 | 2000-10-21 | 0.180 USD | 4.97 USD | 23.00 USD |
| 2000-06-26 | 2000-07-27 | 0.180 USD | 4.71 USD | 22.50 USD |
| 2000-03-27 | 2000-04-28 | 0.180 USD | 4.17 USD | 20.50 USD |
| 1999-12-27 | 2000-01-31 | 0.180 USD | 3.92 USD | 20.00 USD |
| 1999-09-30 | 1999-11-01 | 0.180 USD | 3.79 USD | 20.00 USD |
| 1999-06-28 | 1999-07-31 | 0.180 USD
(38.46%) |
4.21 USD | 23.00 USD |
| 1999-03-29 | 1999-04-30 | 0.130 USD | 4.13 USD | 23.25 USD |
Hersha Hospitality Trust Splits
| Date | Split Ratio |
|---|---|
| 2015-06-23 | 0.250 |
HT
Price: 4.78USD
52 week range price:
Dividend Yield: 17.59%
5-year range yield:
Payout Ratio: -96.16%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: -1.16 USD
Future Ex-Dividend Date: -
P/E Ratio: -4.09
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 644353
Ebitda: 35.1 millionMarket Capitalization: 184.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 22
DGR5: 39.77%
DGR10: 21.38%