HTC_HAAD THIP - Price History
Monthly price history for HTC.BK (HTC_HAAD THIP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB17 | THB17 |
| April 2024 | THB17.90 | THB17.90 |
| March 2024 | THB17 | THB17 |
| February 2024 | THB16.90 | THB16.90 |
| January 2024 | THB15.90 | THB15.90 |
| December 2023 | THB16.50 | THB16.50 |
| November 2023 | THB16 | THB16 |
| October 2023 | THB15.60 | THB15.60 |
| September 2023 | THB16.50 | THB16.50 |
| August 2023 | THB18.62 | THB18.62 |
| July 2023 | THB18.01 | THB18.50 |
| June 2023 | THB17.77 | THB18.25 |
| May 2023 | THB20.45 | THB21 |
| April 2023 | THB15.72 | THB16.62 |
| March 2023 | THB15.83 | THB16.75 |
| February 2023 | THB15.01 | THB15.88 |
| January 2023 | THB14.18 | THB15 |
| December 2022 | THB13.23 | THB14 |
| November 2022 | THB13.82 | THB14.62 |
| October 2022 | THB13.47 | THB14.25 |
| September 2022 | THB13.82 | THB14.62 |
| August 2022 | THB14.87 | THB16 |
| July 2022 | THB13.59 | THB14.62 |
| June 2022 | THB13.59 | THB14.62 |
| May 2022 | THB14.05 | THB15.12 |
| April 2022 | THB14.65 | THB16.25 |
| March 2022 | THB14.77 | THB16.38 |
| February 2022 | THB15.67 | THB17.38 |
| January 2022 | THB15.67 | THB17.38 |
| December 2021 | THB16.01 | THB17.75 |
| November 2021 | THB15.78 | THB17.50 |
| October 2021 | THB17.02 | THB18.88 |
| September 2021 | THB15.67 | THB17.38 |
| August 2021 | THB16.30 | THB18.50 |
| July 2021 | THB15.09 | THB17.12 |
| June 2021 | THB16.30 | THB18.50 |
| May 2021 | THB16.85 | THB19.12 |
| April 2021 | THB16.80 | THB19.62 |
| March 2021 | THB16.91 | THB19.75 |
| February 2021 | THB14.98 | THB17.50 |
| January 2021 | THB14.87 | THB17.38 |
| December 2020 | THB13.70 | THB16 |
| November 2020 | THB15.20 | THB17.75 |
| October 2020 | THB14.87 | THB17.38 |
| September 2020 | THB13.48 | THB15.75 |
| August 2020 | THB11.12 | THB13.38 |
| July 2020 | THB7.36 | THB8.85 |
| June 2020 | THB7.44 | THB8.95 |
| May 2020 | THB7.61 | THB9.15 |
| April 2020 | THB7.65 | THB9.20 |
| March 2020 | THB6.74 | THB8.60 |
| February 2020 | THB7.83 | THB10 |
| January 2020 | THB8.85 | THB11.30 |
| December 2019 | THB8.89 | THB11.35 |
| November 2019 | THB9.40 | THB12 |
| October 2019 | THB9.36 | THB11.95 |
| September 2019 | THB9.21 | THB11.75 |
| August 2019 | THB8.71 | THB11.50 |
| July 2019 | THB8.14 | THB10.75 |
| June 2019 | THB7.80 | THB10.30 |
| May 2019 | THB7.50 | THB9.90 |
| April 2019 | THB5.52 | THB7.50 |
| March 2019 | THB5.30 | THB7.20 |
| February 2019 | THB5.08 | THB6.90 |
| January 2019 | THB5.56 | THB7.55 |
| December 2018 | THB5.12 | THB6.95 |
| November 2018 | THB5.59 | THB7.60 |
| October 2018 | THB5.89 | THB8 |
| September 2018 | THB6.33 | THB8.60 |
| August 2018 | THB6.26 | THB8.70 |
| July 2018 | THB7.06 | THB9.80 |
| June 2018 | THB6.95 | THB9.65 |
| May 2018 | THB7.78 | THB10.80 |
| April 2018 | THB7.63 | THB10.60 |
| March 2018 | THB9.72 | THB13.50 |
| February 2018 | THB9.13 | THB13 |
| January 2018 | THB8.36 | THB11.90 |
| December 2017 | THB7.10 | THB10.10 |
| November 2017 | THB7.13 | THB10.15 |
| October 2017 | THB5.90 | THB8.40 |
| September 2017 | THB5.80 | THB8.25 |
| August 2017 | THB5.83 | THB8.30 |
| July 2017 | THB6.01 | THB8.75 |
| June 2017 | THB6.18 | THB9 |
| May 2017 | THB5.80 | THB8.45 |
| April 2017 | THB5.32 | THB7.75 |
| March 2017 | THB5.46 | THB7.95 |
| February 2017 | THB5.95 | THB8.85 |
| January 2017 | THB5.68 | THB8.45 |
| December 2016 | THB6.38 | THB9.50 |
| November 2016 | THB6.25 | THB9.30 |
| October 2016 | THB6.62 | THB9.85 |
| September 2016 | THB5.64 | THB8.40 |
| August 2016 | THB5.68 | THB8.45 |
| July 2016 | THB4.69 | THB7.10 |
| June 2016 | THB5.15 | THB7.80 |
| May 2016 | THB4.69 | THB7.10 |
| April 2016 | THB4.12 | THB6.25 |
| March 2016 | THB4.36 | THB6.60 |
| February 2016 | THB4.08 | THB6.30 |
| January 2016 | THB3.98 | THB6.15 |
| December 2015 | THB4.24 | THB6.55 |
| November 2015 | THB4.14 | THB6.40 |
| October 2015 | THB4.34 | THB6.70 |
| September 2015 | THB4.69 | THB7.25 |
| August 2015 | THB4.50 | THB6.95 |
| July 2015 | THB4.27 | THB6.60 |
| June 2015 | THB4.24 | THB6.55 |
| May 2015 | THB4.21 | THB6.50 |
| April 2015 | THB4.21 | THB6.50 |
| March 2015 | THB3.85 | THB5.95 |
| February 2015 | THB3.95 | THB6.25 |
| January 2015 | THB3.85 | THB6.10 |
| December 2014 | THB3.79 | THB6 |
| November 2014 | THB3.88 | THB6.15 |
| October 2014 | THB3.98 | THB6.30 |
| September 2014 | THB4.17 | THB6.60 |
| August 2014 | THB3.98 | THB6.30 |
| July 2014 | THB3.82 | THB6.05 |
| June 2014 | THB3.95 | THB6.25 |
| May 2014 | THB4.01 | THB6.35 |
| April 2014 | THB3.95 | THB6.25 |
| March 2014 | THB3.91 | THB6.20 |
| February 2014 | THB3.88 | THB6.35 |
| January 2014 | THB3.64 | THB5.95 |
| December 2013 | THB3.70 | THB6.05 |
| November 2013 | THB4.04 | THB6.60 |
| October 2013 | THB3.76 | THB6.15 |
| September 2013 | THB3.85 | THB6.30 |
| August 2013 | THB3.79 | THB6.20 |
| July 2013 | THB3.52 | THB5.75 |
| June 2013 | THB3.67 | THB6 |
| May 2013 | THB4.56 | THB7.45 |
| April 2013 | THB4.68 | THB7.65 |
| March 2013 | THB5.01 | THB8.20 |
| February 2013 | THB5.56 | THB9.25 |
| January 2013 | THB4.78 | THB7.95 |
| December 2012 | THB4.72 | THB7.85 |
| November 2012 | THB4.41 | THB7.34 |
| October 2012 | THB4.82 | THB8.02 |
| September 2012 | THB5.06 | THB8.43 |
| August 2012 | THB5.04 | THB8.38 |
| July 2012 | THB4.14 | THB6.89 |
| June 2012 | THB5.04 | THB8.38 |
| May 2012 | THB5.88 | THB9.78 |
| April 2012 | THB3.44 | THB5.77 |
| March 2012 | THB2.29 | THB3.85 |
| February 2012 | THB2.16 | THB3.63 |
| January 2012 | THB2.17 | THB3.65 |
| December 2011 | THB1.85 | THB3.11 |
| November 2011 | THB1.84 | THB3.09 |
| October 2011 | THB1.92 | THB3.22 |
| September 2011 | THB1.27 | THB2.14 |
| August 2011 | THB1.45 | THB2.43 |
| July 2011 | THB1.89 | THB3.18 |
| June 2011 | THB1.82 | THB3.06 |
| May 2011 | THB1.33 | THB2.23 |
| April 2011 | THB1.38 | THB2.32 |
| March 2011 | THB1.27 | THB2.24 |
| February 2011 | THB1.27 | THB2.24 |
| January 2011 | THB1.23 | THB2.17 |
| December 2010 | THB1.28 | THB2.25 |
| November 2010 | THB1.26 | THB2.22 |
| October 2010 | THB1.27 | THB2.23 |
| September 2010 | THB1.20 | THB2.12 |
| August 2010 | THB1.24 | THB2.18 |
| July 2010 | THB1.28 | THB2.25 |
| June 2010 | THB1.06 | THB1.87 |
| May 2010 | THB0.97 | THB1.71 |
| April 2010 | THB0.92 | THB1.61 |
| March 2010 | THB0.66 | THB1.22 |
| February 2010 | THB0.54 | THB0.98 |
| January 2010 | THB0.55 | THB1.01 |
| December 2009 | THB0.55 | THB1 |
| November 2009 | THB0.49 | THB0.90 |
| October 2009 | THB0.49 | THB0.90 |
| September 2009 | THB0.49 | THB0.89 |
| August 2009 | THB0.45 | THB0.82 |
| July 2009 | THB0.46 | THB0.83 |
| June 2009 | THB0.49 | THB0.90 |
| May 2009 | THB0.43 | THB0.78 |
| April 2009 | THB0.49 | THB0.90 |
| March 2009 | THB0.47 | THB0.88 |
| February 2009 | THB0.44 | THB0.83 |
| January 2009 | THB0.43 | THB0.81 |
| December 2008 | THB0.47 | THB0.90 |
| November 2008 | THB0.47 | THB0.90 |
| October 2008 | THB0.48 | THB0.92 |
| September 2008 | THB0.62 | THB1.17 |
| August 2008 | THB0.82 | THB1.56 |
| July 2008 | THB0.71 | THB1.34 |
| June 2008 | THB0.78 | THB1.49 |
| May 2008 | THB0.71 | THB1.35 |
| April 2008 | THB0.71 | THB1.35 |
| March 2008 | THB0.73 | THB1.39 |
| February 2008 | THB0.74 | THB1.41 |
| January 2008 | THB0.72 | THB1.36 |
| December 2007 | THB0.70 | THB1.32 |
| November 2007 | THB0.74 | THB1.40 |
| October 2007 | THB0.79 | THB1.50 |
| September 2007 | THB0.80 | THB1.52 |
| August 2007 | THB0.85 | THB1.62 |
| July 2007 | THB0.86 | THB1.63 |
| June 2007 | THB0.88 | THB1.67 |
| May 2007 | THB0.87 | THB1.66 |
| April 2007 | THB0.93 | THB1.76 |
| March 2007 | THB0.85 | THB1.67 |
| February 2007 | THB0.83 | THB1.63 |
| January 2007 | THB0.87 | THB1.71 |
| December 2006 | THB0.89 | THB1.74 |
| November 2006 | THB0.88 | THB1.73 |
| October 2006 | THB0.90 | THB1.76 |
| September 2006 | THB0.87 | THB1.71 |
| August 2006 | THB0.89 | THB1.80 |
| July 2006 | THB0.89 | THB1.80 |
| June 2006 | THB0.89 | THB1.80 |
| May 2006 | THB0.89 | THB1.80 |
| April 2006 | THB0.91 | THB1.83 |
| March 2006 | THB0.85 | THB1.71 |
| February 2006 | THB0.82 | THB1.69 |
| January 2006 | THB0.86 | THB1.78 |
| December 2005 | THB0.82 | THB1.70 |
| November 2005 | THB0.81 | THB1.69 |
| October 2005 | THB0.82 | THB1.69 |
| September 2005 | THB0.84 | THB1.75 |
| August 2005 | THB0.76 | THB1.58 |
| July 2005 | THB0.83 | THB1.72 |
| June 2005 | THB0.82 | THB1.70 |
| May 2005 | THB0.80 | THB1.66 |
| April 2005 | THB0.78 | THB1.62 |
| March 2005 | THB0.79 | THB1.63 |
| February 2005 | THB0.79 | THB1.69 |
| January 2005 | THB0.77 | THB1.64 |
| December 2004 | THB0.78 | THB1.68 |
| November 2004 | THB0.79 | THB1.69 |
| October 2004 | THB0.80 | THB1.72 |
| September 2004 | THB0.82 | THB1.75 |
| August 2004 | THB0.80 | THB1.78 |
| July 2004 | THB0.76 | THB1.69 |
| June 2004 | THB0.74 | THB1.65 |
| May 2004 | THB0.72 | THB1.61 |
| April 2004 | THB0.78 | THB1.73 |
| March 2004 | THB0.81 | THB1.81 |
| February 2004 | THB0.85 | THB1.94 |
| January 2004 | THB0.83 | THB1.90 |
| December 2003 | THB0.90 | THB2.05 |
| November 2003 | THB0.98 | THB2.25 |
| October 2003 | THB1.06 | THB2.43 |
| September 2003 | THB1.03 | THB2.37 |
| August 2003 | THB1.09 | THB2.55 |
| July 2003 | THB1 | THB2.34 |
| June 2003 | THB0.86 | THB2.02 |
| May 2003 | THB0.83 | THB1.94 |
| April 2003 | THB0.81 | THB1.88 |
| March 2003 | THB0.74 | THB1.80 |
| February 2003 | THB0.80 | THB1.94 |
| January 2003 | THB0.84 | THB2.03 |
| December 2002 | THB0.84 | THB2.03 |
| November 2002 | THB0.90 | THB2.19 |
| October 2002 | THB0.87 | THB2.10 |
| September 2002 | THB0.81 | THB1.96 |
| August 2002 | THB0.90 | THB2.25 |
| July 2002 | THB1.08 | THB2.73 |
| June 2002 | THB1.10 | THB2.77 |
| May 2002 | THB0.79 | THB1.98 |
| April 2002 | THB0.75 | THB1.90 |
| March 2002 | THB0.52 | THB1.98 |
| February 2002 | THB0.51 | THB1.95 |
| January 2002 | THB0.47 | THB1.81 |
| December 2001 | THB0.48 | THB1.82 |
| November 2001 | THB0.33 | THB1.82 |
| October 2001 | THB0.33 | THB1.82 |
| September 2001 | THB0.32 | THB1.77 |
| August 2001 | THB0.37 | THB2.03 |
| July 2001 | THB0.37 | THB2.03 |
| June 2001 | THB0.35 | THB1.94 |
| May 2001 | THB0.27 | THB1.49 |
| April 2001 | THB0.27 | THB1.49 |
| March 2001 | THB0.27 | THB1.49 |
| February 2001 | THB0.13 | THB1.49 |
| January 2001 | THB0.10 | THB1.20 |
| December 2000 | THB0.10 | THB1.20 |
| November 2000 | THB0.10 | THB1.19 |
| October 2000 | THB0.10 | THB1.17 |
| September 2000 | THB0.04 | THB1.17 |
| August 2000 | THB0.04 | THB1.17 |
| July 2000 | THB0.04 | THB1.17 |
| June 2000 | THB0.04 | THB1.17 |
| May 2000 | THB0.05 | THB1.26 |
| April 2000 | THB0.05 | THB1.29 |
| March 2000 | THB0.04 | THB1.24 |
| February 2000 | THB0.04 | THB1.57 |
| January 2000 | THB0.04 | THB1.71 |
HTC.BK
Price: THB17
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 41.03%
Payout Ratio Range:
Dividend Per Share: 0.56 THB
Earnings Per Share: 2.34 THB
P/E Ratio: 7.35
Exchange: SET
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.57%
DGR5: 30.00%
DGR10: 29.91%