Hitachi Construction Machinery Co., Ltd. - Price History
Stock symbol HTCMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HTCMF (Hitachi Construction Machinery Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.26 | $25.26 |
| December 2023 | $25.26 | $25.26 |
| November 2023 | $25.26 | $25.26 |
| October 2023 | $28 | $28 |
| September 2023 | $31.35 | $32 |
| August 2023 | $28.86 | $29.46 |
| July 2023 | $31.19 | $31.84 |
| June 2023 | $26.20 | $26.75 |
| May 2023 | $24.26 | $24.76 |
| April 2023 | $24.26 | $24.77 |
| March 2023 | $21.94 | $22.85 |
| February 2023 | $22.32 | $23.25 |
| January 2023 | -$37.37 | $22.99 |
| December 2022 | $22.07 | $22.99 |
| November 2022 | $21.18 | $22.07 |
| October 2022 | $18.71 | $19.50 |
| September 2022 | $19.48 | $20.66 |
| August 2022 | $21.11 | $22.39 |
| July 2022 | $20.51 | $21.75 |
| June 2022 | $23.57 | $25 |
| May 2022 | $21.08 | $22.36 |
| April 2022 | $22.15 | $23.49 |
| March 2022 | $22.41 | $24.32 |
| February 2022 | -$98.97 | $25.63 |
| January 2022 | $23.62 | $25.63 |
| December 2021 | -$119.29 | $30.89 |
| November 2021 | -$119.29 | $30.89 |
| October 2021 | $28.46 | $30.89 |
| September 2021 | -$113.92 | $29.50 |
| August 2021 | $59.86 | $29.50 |
| July 2021 | $26.83 | $29.50 |
| June 2021 | $63.51 | $31.30 |
| May 2021 | $63.51 | $31.30 |
| April 2021 | $63.51 | $31.30 |
| March 2021 | $63.51 | $31.30 |
| February 2021 | $28.38 | $31.30 |
| January 2021 | $26.88 | $29.65 |
| December 2020 | $37.12 | $26.88 |
| November 2020 | $24.37 | $26.88 |
| October 2020 | $47.98 | $34.75 |
| September 2020 | $31.39 | $34.75 |
| August 2020 | $25.66 | $28.40 |
| July 2020 | $25.66 | $28.40 |
| June 2020 | $23.60 | $24 |
| May 2020 | $21.68 | $24 |
| April 2020 | $21.46 | $23.75 |
| March 2020 | $18.78 | $21 |
| February 2020 | -$3.41 | $24.30 |
| January 2020 | $25.39 | $28.40 |
| December 2019 | -$3.41 | $24.30 |
| November 2019 | -$3.41 | $24.30 |
| October 2019 | -$3.41 | $24.30 |
| September 2019 | $21.47 | $24.30 |
| August 2019 | $1.67 | $24.70 |
| July 2019 | $1.67 | $24.70 |
| June 2019 | $1.67 | $24.70 |
| May 2019 | $1.67 | $24.70 |
| April 2019 | $1.67 | $24.70 |
| March 2019 | $1.67 | $24.70 |
| February 2019 | -$2.18 | $24.70 |
| January 2019 | $21.36 | $24.70 |
| December 2018 | -$3.88 | $43.86 |
| November 2018 | -$3.88 | $43.86 |
| October 2018 | -$3.88 | $43.86 |
| September 2018 | -$3.88 | $43.86 |
| August 2018 | -$0.08 | $43.86 |
| July 2018 | -$0.08 | $43.86 |
| June 2018 | -$0.08 | $43.86 |
| May 2018 | -$0.08 | $43.86 |
| April 2018 | -$0.08 | $43.86 |
| March 2018 | -$0.08 | $43.86 |
| February 2018 | $0.01 | $43.86 |
| January 2018 | $36.65 | $43.86 |
| December 2017 | $0.01 | $34.60 |
| November 2017 | $28.91 | $34.60 |
| October 2017 | $0.01 | $27.70 |
| September 2017 | $0.01 | $27.70 |
| August 2017 | $22.93 | $27.70 |
| July 2017 | $23.02 | $27.80 |
| June 2017 | $0 | $23.75 |
| May 2017 | $19.66 | $23.75 |
| April 2017 | $0 | $15.93 |
| March 2017 | $0 | $15.93 |
| February 2017 | $0 | $15.93 |
| January 2017 | $0 | $15.93 |
| December 2016 | $0 | $15.93 |
| November 2016 | $0 | $15.93 |
| October 2016 | $0 | $15.93 |
| September 2016 | $0 | $15.93 |
| August 2016 | $0 | $15.93 |
| July 2016 | $0 | $15.93 |
| June 2016 | $0 | $15.93 |
| May 2016 | $0 | $15.93 |
| April 2016 | $0 | $15.93 |
| March 2016 | $13.08 | $15.93 |
| February 2016 | - | $14.75 |
| January 2016 | $12.11 | $14.75 |
| December 2015 | - | $15.20 |
| November 2015 | $12.48 | $15.20 |
| October 2015 | - | $18.21 |
| September 2015 | - | $18.21 |
| August 2015 | -$0 | $18.21 |
| July 2015 | -$0 | $18.21 |
| June 2015 | -$0 | $18.21 |
| May 2015 | $14.72 | $18.21 |
| April 2015 | -$0 | $18.50 |
| March 2015 | -$0 | $18.50 |
| February 2015 | - | $18.50 |
| January 2015 | - | $18.50 |
| December 2014 | - | $18.50 |
| November 2014 | - | $18.50 |
| October 2014 | $14.74 | $18.50 |
| September 2012 | $12.28 | $16.48 |
| March 2011 | $18.25 | $25.25 |
| January 2011 | $16.98 | $23.50 |
| November 2010 | $15.97 | $22.10 |
| September 2010 | $15.46 | $21.40 |
| April 2010 | $15.63 | $21.75 |
| March 2010 | $16.46 | $22.97 |
| January 2010 | $19.18 | $26.75 |
| December 2009 | $17.81 | $24.85 |
| November 2009 | $16.84 | $23.50 |
| August 2009 | $10.16 | $18 |
| July 2009 | $10.02 | $17.77 |
| June 2009 | $9.75 | $17.28 |
| May 2009 | $8.73 | $15.47 |
| March 2009 | $5.92 | $10.50 |
| February 2009 | $5.96 | $10.56 |
| November 2008 | $6.18 | $10.95 |
| October 2008 | $5.53 | $9.80 |
| September 2008 | $12.81 | $22.70 |
| August 2008 | $13.54 | $24 |
| July 2008 | $15.66 | $27.75 |
| April 2008 | $14.67 | $26 |
| March 2008 | $14.53 | $25.75 |
| February 2008 | $14.11 | $25 |
| January 2008 | $13.54 | $24 |
| November 2007 | $20.03 | $35.50 |
| October 2007 | $23.56 | $41.75 |
| September 2007 | $22.85 | $40.50 |
| August 2007 | $19.98 | $35.40 |
| July 2007 | $20.88 | $37 |
HTCMF
Price: $25.26
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 1.14 USD
P/E Ratio: 8.65
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 12.73%
DGR5: 30.00%
DGR10: 30.00%