Hitachi Construction Machinery Co., Ltd. ( HTCMY) - Price History
Monthly price history for HTCMY (Hitachi Construction Machinery Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.47 | $67.47 |
| June 2026 | $65.82 | $65.82 |
| May 2026 | $65.82 | $65.82 |
| April 2026 | $67.60 | $67.60 |
| March 2026 | $66.35 | $67.93 |
| February 2026 | $82.84 | $84.82 |
| January 2026 | $58.50 | $58.50 |
| December 2025 | $58.26 | $59.64 |
| November 2025 | $55.34 | $56.66 |
| October 2025 | $63.79 | $65.31 |
| September 2025 | $61.55 | $63.96 |
| August 2025 | $60.60 | $62.97 |
| July 2025 | $61.12 | $63.50 |
| May 2025 | $57.54 | $59.79 |
| April 2025 | $57.27 | $59.51 |
| March 2025 | $50.81 | $52.79 |
| February 2025 | $48.19 | $51.54 |
| January 2025 | $45.05 | $48.18 |
| December 2024 | $41.86 | $44.76 |
| November 2024 | $41.52 | $44.40 |
| October 2024 | $41 | $43.84 |
| September 2024 | $46.37 | $50.45 |
| August 2024 | $44.82 | $48.76 |
| July 2024 | $44.91 | $48.87 |
| June 2024 | $49.23 | $53.56 |
| May 2024 | $49.72 | $54.09 |
| April 2024 | $51.21 | $55.72 |
| March 2024 | $53.74 | $59.90 |
| February 2024 | $51.42 | $57.32 |
| January 2024 | $51.98 | $57.93 |
| December 2023 | $47.44 | $52.87 |
| November 2023 | $46.55 | $51.88 |
| October 2023 | $45.64 | $50.87 |
| September 2023 | $54.67 | $60.93 |
| August 2023 | $54.14 | $62.38 |
| July 2023 | $52.12 | $60.05 |
| June 2023 | $48.38 | $55.74 |
| May 2023 | $44.08 | $50.78 |
| April 2023 | $40.75 | $46.95 |
| March 2023 | $40.11 | $46.21 |
| February 2023 | $37.52 | $44.71 |
| January 2023 | $39.30 | $46.83 |
| December 2022 | $38 | $45.29 |
| November 2022 | $36.95 | $44.04 |
| October 2022 | $32.90 | $39.21 |
| September 2022 | $31.03 | $36.98 |
| August 2022 | $33.68 | $41.54 |
| July 2022 | $35.38 | $43.64 |
| June 2022 | $35.87 | $44.24 |
| May 2022 | $38.13 | $47.03 |
| April 2022 | $36.99 | $45.62 |
| March 2022 | $42.69 | $52.65 |
| February 2022 | $38.11 | $48.67 |
| January 2022 | $39.28 | $50.16 |
| December 2021 | $45.22 | $57.75 |
| November 2021 | $45.52 | $58.13 |
| October 2021 | $49.79 | $63.58 |
| September 2021 | $45.12 | $58.42 |
| August 2021 | $43.87 | $57.44 |
| July 2021 | $42.80 | $56.04 |
| June 2021 | $46.73 | $61.18 |
| May 2021 | $51.88 | $67.92 |
| April 2021 | $46.89 | $61.39 |
| March 2021 | $49.01 | $64.16 |
| February 2021 | $49.28 | $64.84 |
| January 2021 | $44.14 | $58.07 |
| December 2020 | $43.14 | $56.76 |
| November 2020 | $42.15 | $55.45 |
| October 2020 | $37.23 | $48.98 |
| September 2020 | $54.74 | $72.02 |
| August 2020 | $52.67 | $69.61 |
| July 2020 | $43.22 | $57.13 |
| June 2020 | $41.80 | $55.24 |
| May 2020 | $39.75 | $52.54 |
| April 2020 | $36.03 | $47.62 |
| March 2020 | $30.68 | $40.55 |
| February 2020 | $36.70 | $49.38 |
| January 2020 | $41.07 | $55.27 |
| December 2019 | $44.93 | $60.46 |
| November 2019 | $38.53 | $51.85 |
| October 2019 | $38.83 | $52.25 |
| September 2019 | $35.83 | $48.21 |
| August 2019 | $31.03 | $42.77 |
| July 2019 | $34.50 | $47.56 |
| June 2019 | $37.95 | $52.31 |
| May 2019 | $33.82 | $46.62 |
| April 2019 | $38.43 | $52.97 |
| March 2019 | $37.06 | $52.14 |
| February 2019 | $34.92 | $49.93 |
| January 2019 | $35.32 | $50.50 |
| December 2018 | $32.58 | $46.59 |
| November 2018 | $38.62 | $55.22 |
| October 2018 | $36.41 | $52.05 |
| September 2018 | $46.80 | $66.91 |
| August 2018 | $41.11 | $59.98 |
| July 2018 | $47.12 | $68.75 |
| June 2018 | $44.55 | $65 |
| May 2018 | $50.72 | $74 |
| April 2018 | $49.92 | $72.84 |
| March 2018 | $52.33 | $76.35 |
| February 2018 | $57.78 | $86.12 |
| January 2018 | $60.05 | $89.51 |
| December 2017 | $48.78 | $72.70 |
| November 2017 | $44.55 | $66.40 |
| October 2017 | $45.64 | $68.03 |
| September 2017 | $39.81 | $59.97 |
| August 2017 | $37.14 | $56.42 |
| July 2017 | $36.78 | $55.88 |
| June 2017 | $32.89 | $49.96 |
| May 2017 | $30.58 | $46.46 |
| April 2017 | $33.90 | $51.51 |
| March 2017 | $32.78 | $49.81 |
| February 2017 | $30.35 | $46.34 |
| January 2017 | $30.29 | $46.24 |
| December 2016 | $28.56 | $43.61 |
| November 2016 | $27.06 | $41.32 |
| October 2016 | $27.39 | $41.82 |
| September 2016 | $25.86 | $39.48 |
| August 2016 | $24.50 | $37.47 |
| July 2016 | $21.50 | $32.88 |
| June 2016 | $18.88 | $28.87 |
| May 2016 | $20.18 | $30.87 |
| April 2016 | $21.61 | $33.05 |
| March 2016 | $20.80 | $31.82 |
| February 2016 | $18.07 | $27.80 |
| January 2016 | $18.60 | $28.61 |
| December 2015 | $20.52 | $31.56 |
| November 2015 | $20.01 | $30.78 |
| October 2015 | $20.28 | $31.19 |
| September 2015 | $16.96 | $26.08 |
| August 2015 | $18.53 | $29.05 |
| July 2015 | $21.27 | $33.34 |
| June 2015 | $22.36 | $35.04 |
| May 2015 | $23.40 | $36.68 |
| April 2015 | $22.94 | $35.96 |
| March 2015 | $22.80 | $36.24 |
| February 2015 | $23.36 | $37.13 |
| January 2015 | $23.59 | $37.49 |
| December 2014 | $27.07 | $43.02 |
| November 2014 | $26.24 | $41.70 |
| October 2014 | $24.14 | $38.36 |
| September 2014 | $25.33 | $40.26 |
| August 2014 | $24.66 | $39.70 |
| July 2014 | $25.67 | $41.33 |
| June 2014 | $24.54 | $39.51 |
| May 2014 | $23.01 | $37.03 |
| April 2014 | $23.16 | $37.28 |
| March 2014 | $23.98 | $38.61 |
| February 2014 | $23.72 | $38.68 |
| January 2014 | $24.02 | $39.16 |
| December 2013 | $25.94 | $42.30 |
| November 2013 | $26.02 | $42.43 |
| October 2013 | $27.89 | $45.48 |
| September 2013 | $28.01 | $45.68 |
| August 2013 | $23.87 | $39.34 |
| July 2013 | $24.42 | $40.24 |
| June 2013 | $24.83 | $40.93 |
| May 2013 | $29.10 | $47.97 |
| April 2013 | $28.91 | $47.64 |
| March 2013 | $25.99 | $43.26 |
| February 2013 | $27.18 | $45.24 |
| January 2013 | $26.79 | $44.58 |
| December 2012 | $25.01 | $41.63 |
| November 2012 | $21.03 | $35 |
| October 2012 | $18.98 | $31.60 |
| September 2012 | $19.51 | $32.47 |
| August 2012 | $21.23 | $35.87 |
| July 2012 | $21.49 | $36.31 |
| June 2012 | $22.06 | $37.27 |
| May 2012 | $22.90 | $39.09 |
| April 2012 | $25.44 | $43.42 |
| March 2012 | $26.07 | $44.50 |
| February 2012 | $24.63 | $42.33 |
| January 2012 | $23.04 | $39.61 |
| December 2011 | $19.60 | $33.69 |
| November 2011 | $19.87 | $34.16 |
| October 2011 | $22.98 | $39.50 |
| September 2011 | $19.47 | $33.47 |
| August 2011 | $21.26 | $36.98 |
| July 2011 | $25.94 | $45.14 |
| June 2011 | $25.54 | $44.43 |
| May 2011 | $24.27 | $42.22 |
| April 2011 | $27.86 | $48.46 |
| March 2011 | $28.50 | $49.82 |
| April 2009 | $15.34 | $27.06 |
HTCMY
Price: $67.47
52 week price:
Earnings Per Share: 4.32 USD
P/E Ratio: 15.57
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 7.0 billion