Hitachi Construction Machinery Co., Ltd. ( HTCMY) - Price History
Monthly price history for HTCMY (Hitachi Construction Machinery Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.82 | $65.82 |
| May 2026 | $65.82 | $65.82 |
| April 2026 | $67.28 | $67.28 |
| March 2026 | $67.29 | $67.93 |
| February 2026 | $84.02 | $84.82 |
| January 2026 | $58.50 | $58.50 |
| December 2025 | $59.08 | $59.64 |
| November 2025 | $56.13 | $56.66 |
| October 2025 | $64.70 | $65.31 |
| September 2025 | $62.42 | $63.96 |
| August 2025 | $61.46 | $62.97 |
| July 2025 | $61.98 | $63.50 |
| May 2025 | $58.36 | $59.79 |
| April 2025 | $58.08 | $59.51 |
| March 2025 | $51.53 | $52.79 |
| February 2025 | $48.88 | $51.54 |
| January 2025 | $45.69 | $48.18 |
| December 2024 | $42.45 | $44.76 |
| November 2024 | $42.11 | $44.40 |
| October 2024 | $41.58 | $43.84 |
| September 2024 | $47.03 | $50.45 |
| August 2024 | $45.45 | $48.76 |
| July 2024 | $45.55 | $48.87 |
| June 2024 | $49.93 | $53.56 |
| May 2024 | $50.42 | $54.09 |
| April 2024 | $51.93 | $55.72 |
| March 2024 | $55.26 | $59.90 |
| February 2024 | $52.88 | $57.32 |
| January 2024 | $53.45 | $57.93 |
| December 2023 | $48.78 | $52.87 |
| November 2023 | $47.87 | $51.88 |
| October 2023 | $46.94 | $50.87 |
| September 2023 | $56.22 | $60.93 |
| August 2023 | $56.48 | $62.38 |
| July 2023 | $54.37 | $60.05 |
| June 2023 | $50.46 | $55.74 |
| May 2023 | $45.98 | $50.78 |
| April 2023 | $42.50 | $46.95 |
| March 2023 | $41.84 | $46.21 |
| February 2023 | $39.72 | $44.71 |
| January 2023 | $41.60 | $46.83 |
| December 2022 | $40.24 | $45.29 |
| November 2022 | $39.12 | $44.04 |
| October 2022 | $34.83 | $39.21 |
| September 2022 | $32.85 | $36.98 |
| August 2022 | $36.19 | $41.54 |
| July 2022 | $38.02 | $43.64 |
| June 2022 | $38.54 | $44.24 |
| May 2022 | $40.98 | $47.03 |
| April 2022 | $39.74 | $45.62 |
| March 2022 | $45.87 | $52.65 |
| February 2022 | $41.58 | $48.67 |
| January 2022 | $42.86 | $50.16 |
| December 2021 | $49.34 | $57.75 |
| November 2021 | $49.66 | $58.13 |
| October 2021 | $54.32 | $63.58 |
| September 2021 | $49.91 | $58.42 |
| August 2021 | $48.38 | $57.44 |
| July 2021 | $47.20 | $56.04 |
| June 2021 | $51.53 | $61.18 |
| May 2021 | $57.21 | $67.92 |
| April 2021 | $51.71 | $61.39 |
| March 2021 | $54.04 | $64.16 |
| February 2021 | $54.46 | $64.84 |
| January 2021 | $48.78 | $58.07 |
| December 2020 | $47.67 | $56.76 |
| November 2020 | $46.57 | $55.45 |
| October 2020 | $41.14 | $48.98 |
| September 2020 | $60.49 | $72.02 |
| August 2020 | $58.30 | $69.61 |
| July 2020 | $47.85 | $57.13 |
| June 2020 | $46.27 | $55.24 |
| May 2020 | $44.01 | $52.54 |
| April 2020 | $39.89 | $47.62 |
| March 2020 | $33.97 | $40.55 |
| February 2020 | $40.93 | $49.38 |
| January 2020 | $45.81 | $55.27 |
| December 2019 | $50.11 | $60.46 |
| November 2019 | $42.98 | $51.85 |
| October 2019 | $43.31 | $52.25 |
| September 2019 | $39.96 | $48.21 |
| August 2019 | $34.97 | $42.77 |
| July 2019 | $38.89 | $47.56 |
| June 2019 | $42.77 | $52.31 |
| May 2019 | $38.12 | $46.62 |
| April 2019 | $43.31 | $52.97 |
| March 2019 | $42.63 | $52.14 |
| February 2019 | $40 | $49.93 |
| January 2019 | $40.46 | $50.50 |
| December 2018 | $37.32 | $46.59 |
| November 2018 | $44.24 | $55.22 |
| October 2018 | $41.70 | $52.05 |
| September 2018 | $53.61 | $66.91 |
| August 2018 | $47.09 | $59.98 |
| July 2018 | $53.98 | $68.75 |
| June 2018 | $51.03 | $65 |
| May 2018 | $58.10 | $74 |
| April 2018 | $57.18 | $72.84 |
| March 2018 | $59.94 | $76.35 |
| February 2018 | $66.20 | $86.12 |
| January 2018 | $68.80 | $89.51 |
| December 2017 | $55.89 | $72.70 |
| November 2017 | $51.04 | $66.40 |
| October 2017 | $52.29 | $68.03 |
| September 2017 | $46.10 | $59.97 |
| August 2017 | $42.54 | $56.42 |
| July 2017 | $42.13 | $55.88 |
| June 2017 | $37.67 | $49.96 |
| May 2017 | $35.03 | $46.46 |
| April 2017 | $38.84 | $51.51 |
| March 2017 | $37.55 | $49.81 |
| February 2017 | $34.77 | $46.34 |
| January 2017 | $34.70 | $46.24 |
| December 2016 | $32.72 | $43.61 |
| November 2016 | $31 | $41.32 |
| October 2016 | $31.38 | $41.82 |
| September 2016 | $29.62 | $39.48 |
| August 2016 | $28.06 | $37.47 |
| July 2016 | $24.63 | $32.88 |
| June 2016 | $21.62 | $28.87 |
| May 2016 | $23.12 | $30.87 |
| April 2016 | $24.75 | $33.05 |
| March 2016 | $23.83 | $31.82 |
| February 2016 | $20.70 | $27.80 |
| January 2016 | $21.31 | $28.61 |
| December 2015 | $23.50 | $31.56 |
| November 2015 | $22.92 | $30.78 |
| October 2015 | $23.23 | $31.19 |
| September 2015 | $19.42 | $26.08 |
| August 2015 | $21.23 | $29.05 |
| July 2015 | $24.36 | $33.34 |
| June 2015 | $25.61 | $35.04 |
| May 2015 | $26.81 | $36.68 |
| April 2015 | $26.28 | $35.96 |
| March 2015 | $26.12 | $36.24 |
| February 2015 | $26.76 | $37.13 |
| January 2015 | $27.02 | $37.49 |
| December 2014 | $31.01 | $43.02 |
| November 2014 | $30.05 | $41.70 |
| October 2014 | $27.65 | $38.36 |
| September 2014 | $29.01 | $40.26 |
| August 2014 | $28.25 | $39.70 |
| July 2014 | $29.41 | $41.33 |
| June 2014 | $28.11 | $39.51 |
| May 2014 | $26.35 | $37.03 |
| April 2014 | $26.53 | $37.28 |
| March 2014 | $27.48 | $38.61 |
| February 2014 | $27.17 | $38.68 |
| January 2014 | $27.51 | $39.16 |
| December 2013 | $29.71 | $42.30 |
| November 2013 | $29.80 | $42.43 |
| October 2013 | $31.95 | $45.48 |
| September 2013 | $32.09 | $45.68 |
| August 2013 | $27.34 | $39.34 |
| July 2013 | $27.97 | $40.24 |
| June 2013 | $28.45 | $40.93 |
| May 2013 | $33.34 | $47.97 |
| April 2013 | $33.11 | $47.64 |
| March 2013 | $29.78 | $43.26 |
| February 2013 | $31.14 | $45.24 |
| January 2013 | $30.68 | $44.58 |
| December 2012 | $28.65 | $41.63 |
| November 2012 | $24.08 | $35 |
| October 2012 | $21.75 | $31.60 |
| September 2012 | $22.35 | $32.47 |
| August 2012 | $24.32 | $35.87 |
| July 2012 | $24.62 | $36.31 |
| June 2012 | $25.27 | $37.27 |
| May 2012 | $26.23 | $39.09 |
| April 2012 | $29.14 | $43.42 |
| March 2012 | $29.86 | $44.50 |
| February 2012 | $28.21 | $42.33 |
| January 2012 | $26.39 | $39.61 |
| December 2011 | $22.45 | $33.69 |
| November 2011 | $22.76 | $34.16 |
| October 2011 | $26.32 | $39.50 |
| September 2011 | $22.30 | $33.47 |
| August 2011 | $24.35 | $36.98 |
| July 2011 | $29.72 | $45.14 |
| June 2011 | $29.26 | $44.43 |
| May 2011 | $27.80 | $42.22 |
| April 2011 | $31.91 | $48.46 |
| March 2011 | $32.64 | $49.82 |
| April 2009 | $17.57 | $27.06 |
HTCMY
Price: $65.82
52 week price:
Earnings Per Share: 4.32 USD
P/E Ratio: 15.57
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 7.2 billion