HTECH_HALCYON TECHNOLOGY - Price History
Monthly price history for HTECH.BK (HTECH_HALCYON TECHNOLOGY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.52 | THB2.52 |
April 2024 | THB2.22 | THB2.22 |
March 2024 | THB2.22 | THB2.22 |
February 2024 | THB2.24 | THB2.26 |
January 2024 | THB2.41 | THB2.44 |
December 2023 | THB2.22 | THB2.24 |
November 2023 | THB2.12 | THB2.14 |
October 2023 | THB2.14 | THB2.16 |
September 2023 | THB2.33 | THB2.36 |
August 2023 | THB2.47 | THB2.50 |
July 2023 | THB2.35 | THB2.40 |
June 2023 | THB2.45 | THB2.50 |
May 2023 | THB2.92 | THB2.98 |
April 2023 | THB3.05 | THB3.12 |
March 2023 | THB3.34 | THB3.46 |
February 2023 | THB3.44 | THB3.56 |
January 2023 | THB3.92 | THB4.06 |
December 2022 | THB3.87 | THB4 |
November 2022 | THB3.85 | THB3.98 |
October 2022 | THB3.81 | THB3.94 |
September 2022 | THB3.98 | THB4.12 |
August 2022 | THB4.04 | THB4.18 |
July 2022 | THB3.85 | THB4.08 |
June 2022 | THB3.91 | THB4.14 |
May 2022 | THB4.34 | THB4.60 |
April 2022 | THB4.32 | THB4.58 |
March 2022 | THB4.47 | THB4.82 |
February 2022 | THB5.01 | THB5.40 |
January 2022 | THB5.47 | THB5.90 |
December 2021 | THB5.70 | THB6.15 |
November 2021 | THB5.38 | THB5.80 |
October 2021 | THB5.66 | THB6.10 |
September 2021 | THB5.80 | THB6.25 |
August 2021 | THB5.52 | THB5.95 |
July 2021 | THB5.92 | THB6.50 |
June 2021 | THB5.47 | THB6 |
May 2021 | THB5.38 | THB5.90 |
April 2021 | THB5.01 | THB5.50 |
March 2021 | THB3.35 | THB3.72 |
February 2021 | THB2.69 | THB2.98 |
January 2021 | THB2.67 | THB2.96 |
December 2020 | THB2.80 | THB3.10 |
November 2020 | THB2.70 | THB3 |
October 2020 | THB2.85 | THB3.16 |
September 2020 | THB2.44 | THB2.70 |
August 2020 | THB2.49 | THB2.76 |
July 2020 | THB2.81 | THB3.16 |
June 2020 | THB2.01 | THB2.26 |
May 2020 | THB2.40 | THB2.70 |
April 2020 | THB1.81 | THB2.04 |
March 2020 | THB1.18 | THB1.36 |
February 2020 | THB1.74 | THB2 |
January 2020 | THB2.65 | THB3.04 |
December 2019 | THB2.88 | THB3.30 |
November 2019 | THB2.96 | THB3.40 |
October 2019 | THB2.65 | THB3.04 |
September 2019 | THB2.63 | THB3.02 |
August 2019 | THB2.77 | THB3.18 |
July 2019 | THB3.32 | THB3.86 |
June 2019 | THB3.11 | THB3.62 |
May 2019 | THB3.03 | THB3.52 |
April 2019 | THB4.16 | THB4.96 |
March 2019 | THB4.24 | THB5.05 |
February 2019 | THB4.66 | THB5.55 |
January 2019 | THB5.03 | THB6 |
December 2018 | THB4.44 | THB5.30 |
November 2018 | THB5.07 | THB6.05 |
October 2018 | THB5.70 | THB6.80 |
September 2018 | THB5.83 | THB6.95 |
August 2018 | THB6.29 | THB7.50 |
July 2018 | THB6.35 | THB7.60 |
June 2018 | THB5.64 | THB6.75 |
May 2018 | THB6.39 | THB7.65 |
April 2018 | THB6.09 | THB7.40 |
March 2018 | THB4.94 | THB6 |
February 2018 | THB5.56 | THB6.75 |
January 2018 | THB7.20 | THB8.75 |
December 2017 | THB7.04 | THB8.55 |
November 2017 | THB7.37 | THB8.95 |
October 2017 | THB9.22 | THB11.20 |
September 2017 | THB8.81 | THB10.70 |
August 2017 | THB7.66 | THB9.30 |
July 2017 | THB7.12 | THB8.75 |
June 2017 | THB7.73 | THB9.50 |
May 2017 | THB6.75 | THB8.30 |
April 2017 | THB6.67 | THB8.30 |
March 2017 | THB7.72 | THB9.60 |
February 2017 | THB4.86 | THB6.05 |
January 2017 | THB5.26 | THB6.55 |
December 2016 | THB4.42 | THB5.50 |
November 2016 | THB3.86 | THB4.80 |
October 2016 | THB2.60 | THB3.24 |
September 2016 | THB2.59 | THB3.22 |
August 2016 | THB3.12 | THB3.88 |
July 2016 | THB2.50 | THB3.16 |
June 2016 | THB2.31 | THB2.92 |
May 2016 | THB2.28 | THB2.88 |
April 2016 | THB2.08 | THB2.64 |
March 2016 | THB1.95 | THB2.52 |
February 2016 | THB2.04 | THB2.64 |
January 2016 | THB1.86 | THB2.40 |
December 2015 | THB1.86 | THB2.40 |
November 2015 | THB2 | THB2.58 |
October 2015 | THB2.55 | THB3.30 |
September 2015 | THB2.12 | THB2.74 |
August 2015 | THB1.94 | THB2.50 |
July 2015 | THB1.97 | THB2.60 |
June 2015 | THB2.28 | THB3 |
May 2015 | THB2.41 | THB3.18 |
April 2015 | THB2.40 | THB3.16 |
March 2015 | THB2.38 | THB3.20 |
February 2015 | THB2.65 | THB3.56 |
January 2015 | THB2.53 | THB3.40 |
December 2014 | THB2.07 | THB2.78 |
November 2014 | THB2.38 | THB3.20 |
October 2014 | THB2.26 | THB3.04 |
September 2014 | THB2.26 | THB3.04 |
August 2014 | THB2.17 | THB2.92 |
July 2014 | THB1.93 | THB2.64 |
June 2014 | THB1.71 | THB2.34 |
May 2014 | THB1.67 | THB2.28 |
April 2014 | THB1.68 | THB2.30 |
March 2014 | THB1.58 | THB2.20 |
February 2014 | THB1.45 | THB2.02 |
January 2014 | THB1.40 | THB1.94 |
December 2013 | THB1.48 | THB2.06 |
November 2013 | THB1.48 | THB2.06 |
October 2013 | THB1.67 | THB2.32 |
September 2013 | THB1.57 | THB2.18 |
August 2013 | THB1.55 | THB2.16 |
July 2013 | THB1.92 | THB2.72 |
June 2013 | THB1.95 | THB2.76 |
May 2013 | THB2.22 | THB3.14 |
April 2013 | THB2.40 | THB3.40 |
March 2013 | THB2.42 | THB3.48 |
February 2013 | THB2.68 | THB3.84 |
January 2013 | THB3.11 | THB4.46 |
December 2012 | THB2.97 | THB4.26 |
November 2012 | THB2.95 | THB4.24 |
October 2012 | THB3.52 | THB5.05 |
September 2012 | THB3.94 | THB5.65 |
August 2012 | THB3.39 | THB4.86 |
July 2012 | THB2.98 | THB4.38 |
June 2012 | THB2.68 | THB3.94 |
May 2012 | THB2.57 | THB3.78 |
April 2012 | THB2.50 | THB3.68 |
March 2012 | THB2.47 | THB3.70 |
February 2012 | THB2.19 | THB3.28 |
January 2012 | THB1.96 | THB2.94 |
December 2011 | THB1.87 | THB2.80 |
November 2011 | THB1.86 | THB2.78 |
October 2011 | THB1.87 | THB2.80 |
September 2011 | THB2.08 | THB3.12 |
August 2011 | THB2.36 | THB3.54 |
July 2011 | THB2.55 | THB3.92 |
June 2011 | THB2.34 | THB3.60 |
May 2011 | THB2.20 | THB3.38 |
April 2011 | THB2.25 | THB3.46 |
March 2011 | THB1.99 | THB3.10 |
February 2011 | THB1.92 | THB3 |
January 2011 | THB2.40 | THB3.74 |
December 2010 | THB2.59 | THB4.04 |
November 2010 | THB2.40 | THB3.74 |
October 2010 | THB2.35 | THB3.66 |
September 2010 | THB2.26 | THB3.52 |
August 2010 | THB2.26 | THB3.52 |
July 2010 | THB1.91 | THB3.06 |
June 2010 | THB1.89 | THB3.02 |
May 2010 | THB1.86 | THB2.98 |
April 2010 | THB1.88 | THB3 |
March 2010 | THB1.89 | THB3.10 |
February 2010 | THB1.77 | THB2.90 |
January 2010 | THB1.66 | THB2.72 |
December 2009 | THB1.68 | THB2.76 |
November 2009 | THB1.74 | THB2.86 |
October 2009 | THB1.78 | THB2.92 |
September 2009 | THB1.40 | THB2.30 |
August 2009 | THB1.04 | THB1.70 |
July 2009 | THB0.96 | THB1.62 |
June 2009 | THB0.85 | THB1.43 |
May 2009 | THB0.85 | THB1.43 |
April 2009 | THB0.81 | THB1.36 |
March 2009 | THB0.90 | THB1.62 |
HTECH.BK
Price: THB2.52
Dividend Yield: 2.17%
Forward Dividend Yield: 1.98%
Payout Ratio: 90.91%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.11 THB
P/E Ratio: 19.82
Exchange: SET
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 654.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 7.95%
DGR5: 1.11%
DGR10: 6.92%