HTC Corporation ( HTJ.F) - Price History
Monthly price history for HTJ.F (HTC Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.54 | €3.54 |
| May 2026 | €3.50 | €3.50 |
| April 2026 | €3.60 | €3.60 |
| March 2026 | €3.32 | €3.32 |
| February 2026 | €4.38 | €4.38 |
| January 2026 | €4.40 | €4.40 |
| December 2025 | €4.36 | €4.36 |
| November 2025 | €4.46 | €4.46 |
| October 2025 | €4.68 | €4.68 |
| September 2025 | €5.55 | €5.55 |
| August 2025 | €7.20 | €7.20 |
| July 2025 | €4 | €4 |
| June 2025 | €3.90 | €3.90 |
| May 2025 | €3.80 | €3.80 |
| April 2025 | €3.80 | €3.80 |
| March 2025 | €4.30 | €4.30 |
| February 2025 | €4.98 | €4.98 |
| January 2025 | €5.95 | €5.95 |
| December 2024 | €4.68 | €4.68 |
| November 2024 | €4.82 | €4.82 |
| October 2024 | €4.74 | €4.74 |
| September 2024 | €4.90 | €4.90 |
| August 2024 | €4.90 | €4.90 |
| July 2024 | €4.66 | €4.66 |
| June 2024 | €5.10 | €5.10 |
| May 2024 | €4.48 | €4.48 |
| April 2024 | €4.40 | €4.40 |
| March 2024 | €5.05 | €5.05 |
| February 2024 | €5.25 | €5.25 |
| January 2024 | €5.30 | €5.30 |
| December 2023 | €5.90 | €5.90 |
| November 2023 | €5.50 | €5.50 |
| October 2023 | €4.96 | €4.96 |
| September 2023 | €5.15 | €5.15 |
| August 2023 | €5.85 | €5.85 |
| July 2023 | €6.60 | €6.60 |
| June 2023 | €6.90 | €6.90 |
| May 2023 | €7 | €7 |
| April 2023 | €6.30 | €6.30 |
| March 2023 | €7.15 | €7.15 |
| February 2023 | €7.95 | €7.95 |
| January 2023 | €6.90 | €6.90 |
| December 2022 | €6.45 | €6.45 |
| November 2022 | €7 | €7 |
| October 2022 | €5.85 | €5.85 |
| September 2022 | €6.75 | €6.75 |
| August 2022 | €8 | €8 |
| July 2022 | €8.10 | €8.10 |
| June 2022 | €6.50 | €6.50 |
| May 2022 | €6 | €6 |
| April 2022 | €6.25 | €6.25 |
| March 2022 | €6.75 | €6.75 |
| February 2022 | €6.80 | €6.80 |
| January 2022 | €7.60 | €7.60 |
| December 2021 | €10.10 | €10.10 |
| November 2021 | €9.30 | €9.30 |
| October 2021 | €7.95 | €7.95 |
| September 2021 | €4.62 | €4.62 |
| August 2021 | €4.12 | €4.12 |
| July 2021 | €4.52 | €4.52 |
| June 2021 | €4.62 | €4.62 |
| May 2021 | €4.12 | €4.12 |
| April 2021 | €4.84 | €4.84 |
| March 2021 | €3.42 | €3.42 |
| February 2021 | €3.20 | €3.20 |
| January 2021 | €3.24 | €3.24 |
| December 2020 | €3.64 | €3.64 |
| November 2020 | €3.42 | €3.42 |
| October 2020 | €3.14 | €3.14 |
| September 2020 | €3.18 | €3.18 |
| August 2020 | €3.30 | €3.30 |
| July 2020 | €3.14 | €3.14 |
| June 2020 | €3.82 | €3.82 |
| May 2020 | €3.42 | €3.42 |
| April 2020 | €3.48 | €3.48 |
| March 2020 | €3.40 | €3.40 |
| February 2020 | €3.90 | €3.90 |
| January 2020 | €3.90 | €3.90 |
| December 2019 | €4.40 | €4.40 |
| November 2019 | €3.90 | €3.90 |
| October 2019 | €4.30 | €4.30 |
| September 2019 | €4.06 | €4.06 |
| August 2019 | €3.82 | €3.82 |
| July 2019 | €4.35 | €4.38 |
| June 2019 | €4.01 | €4.04 |
| May 2019 | €4.07 | €4.10 |
| April 2019 | €4.76 | €4.80 |
| March 2019 | €4.47 | €4.50 |
| February 2019 | €3.98 | €4.01 |
| January 2019 | €3.96 | €3.99 |
| December 2018 | €3.97 | €4 |
| November 2018 | €4.96 | €5 |
| October 2018 | €3.57 | €3.60 |
| September 2018 | €4.57 | €4.60 |
| August 2018 | €4.86 | €4.90 |
| July 2018 | €5.85 | €5.89 |
| June 2018 | €6.30 | €6.35 |
| May 2018 | €6.37 | €6.42 |
| April 2018 | €6.70 | €6.75 |
| March 2018 | €7.24 | €7.30 |
| February 2018 | €6.92 | €6.97 |
| January 2018 | €7.74 | €7.80 |
| December 2017 | €7.95 | €8.01 |
| November 2017 | €7.44 | €7.50 |
| October 2017 | €7.26 | €7.32 |
| September 2017 | €8.04 | €8.10 |
| August 2017 | €7.34 | €7.40 |
| July 2017 | €8.14 | €8.20 |
| June 2017 | €8.73 | €8.80 |
| May 2017 | €8.92 | €8.99 |
| April 2017 | €8.62 | €8.68 |
| March 2017 | €9.06 | €9.12 |
| February 2017 | €9.44 | €9.51 |
| January 2017 | €9.14 | €9.20 |
| December 2016 | €9.09 | €9.16 |
| November 2016 | €9.92 | €10 |
| October 2016 | €10.08 | €10.16 |
| September 2016 | €9.23 | €9.30 |
| August 2016 | €9.35 | €9.42 |
| July 2016 | €9.94 | €10.01 |
| June 2016 | €11.22 | €11.30 |
| May 2016 | €9.48 | €9.55 |
| April 2016 | €9.43 | €9.50 |
| March 2016 | €10.41 | €10.49 |
| February 2016 | €11.12 | €11.20 |
| January 2016 | €8.20 | €8.26 |
| December 2015 | €8.72 | €8.79 |
| November 2015 | €9.66 | €9.74 |
| October 2015 | €8.34 | €8.40 |
| September 2015 | €6.43 | €6.48 |
| August 2015 | €5.56 | €5.60 |
| July 2015 | €7.77 | €7.86 |
| June 2015 | €8.55 | €8.64 |
| May 2015 | €11.97 | €12.10 |
| April 2015 | €14.15 | €14.30 |
| March 2015 | €15.44 | €15.61 |
| February 2015 | €16.70 | €16.88 |
| January 2015 | €16.89 | €17.08 |
| December 2014 | €13.85 | €14 |
| November 2014 | €13.75 | €13.90 |
| October 2014 | €13.17 | €13.31 |
| September 2014 | €13.45 | €13.60 |
| August 2014 | €13.77 | €13.92 |
| July 2014 | €12.69 | €12.83 |
| June 2014 | €12.86 | €13 |
| May 2014 | €15.33 | €15.50 |
| April 2014 | €14.34 | €14.50 |
| March 2014 | €14.06 | €14.21 |
| February 2014 | €12.66 | €12.80 |
| January 2014 | €12.64 | €12.78 |
| December 2013 | €13.60 | €13.74 |
| November 2013 | €14.83 | €15 |
| October 2013 | €14.15 | €14.30 |
| September 2013 | €12.57 | €12.71 |
| August 2013 | €16.18 | €16.36 |
| July 2013 | €15.24 | €15.40 |
| June 2013 | €23.60 | €24.05 |
| May 2013 | €26.79 | €27.30 |
| April 2013 | €31.41 | €32 |
| March 2013 | €25.62 | €26.10 |
| February 2013 | €29.94 | €30.50 |
| January 2013 | €28.27 | €28.80 |
| December 2012 | €29.69 | €30.25 |
| November 2012 | €27.97 | €28.50 |
| October 2012 | €22.67 | €23.10 |
| September 2012 | €31.65 | €32.25 |
| August 2012 | €25.91 | €26.40 |
| July 2012 | €29.74 | €30.30 |
| June 2012 | €35.50 | €39.52 |
| May 2012 | €41.31 | €45.99 |
| April 2012 | €39.61 | €44.10 |
| March 2012 | €53.04 | €59.05 |
| February 2012 | €60.18 | €67 |
| January 2012 | €43.12 | €48 |
| December 2011 | €44.70 | €49.76 |
| November 2011 | €43.10 | €47.98 |
| October 2011 | €60.54 | €67.40 |
| September 2011 | €59.73 | €66.50 |
| August 2011 | €65.57 | €73 |
| July 2011 | €75.45 | €84 |
| June 2011 | €78.16 | €94.55 |
| May 2011 | €96.51 | €116.75 |
| April 2011 | €103.73 | €125.49 |
| March 2011 | €90.76 | €109.80 |
| February 2011 | €88.86 | €107.50 |
| January 2011 | €84.15 | €101.80 |
| December 2010 | €83.32 | €100.79 |
| November 2010 | €72.74 | €88 |
| October 2010 | €58.69 | €71 |
HTJ.F
Price: €3.54
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.78 EUR
P/E Ratio: 4
Exchange: FRA
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 652.2 million
Years Paying Dividends: 1