HTC Purenergy Inc. ( HTPRF) - Price History
Monthly price history for HTPRF (HTC Purenergy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0 | $0 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.31 | $0.31 |
| September 2019 | $0.36 | $0.36 |
| August 2019 | $0.57 | $0.57 |
| July 2019 | $0.66 | $0.66 |
| June 2019 | $0.92 | $0.92 |
| May 2019 | $0.10 | $0.10 |
| March 2019 | $0.11 | $0.11 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.07 | $0.07 |
| October 2018 | $0.08 | $0.08 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.12 | $0.12 |
| March 2018 | $0.12 | $0.12 |
| February 2018 | $0.13 | $0.13 |
| December 2017 | $0.14 | $0.14 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.15 | $0.15 |
| June 2017 | $0.16 | $0.16 |
| March 2017 | $0.16 | $0.16 |
| January 2017 | $0.17 | $0.17 |
| December 2016 | $0.18 | $0.18 |
| October 2016 | $0.19 | $0.19 |
| August 2016 | $0.21 | $0.21 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.12 | $0.12 |
| January 2016 | $0.11 | $0.11 |
| October 2015 | $0.12 | $0.12 |
| September 2015 | $0.12 | $0.12 |
| August 2015 | $0.12 | $0.12 |
| June 2015 | $0.17 | $0.17 |
| May 2015 | $0.14 | $0.14 |
| February 2015 | $0.16 | $0.16 |
| January 2015 | $0.17 | $0.17 |
| December 2014 | $0.17 | $0.17 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $0.33 | $0.33 |
| August 2014 | $0.37 | $0.37 |
| July 2014 | $0.29 | $0.29 |
| June 2014 | $0.25 | $0.25 |
| March 2014 | $0.23 | $0.23 |
| February 2014 | $0.23 | $0.23 |
| January 2014 | $0.26 | $0.26 |
| December 2013 | $0.16 | $0.16 |
| November 2013 | $0.21 | $0.21 |
| October 2013 | $0.26 | $0.26 |
| September 2013 | $0.22 | $0.22 |
| August 2013 | $0.22 | $0.22 |
| July 2013 | $0.18 | $0.18 |
| May 2013 | $0.23 | $0.23 |
| April 2013 | $0.17 | $0.17 |
| March 2013 | $0.19 | $0.19 |
| February 2013 | $0.25 | $0.25 |
| December 2012 | $0.16 | $0.16 |
| September 2012 | $0.17 | $0.17 |
| March 2012 | $0.21 | $0.21 |
| February 2012 | $0.18 | $0.18 |
| January 2012 | $0.18 | $0.18 |
| December 2011 | $0.11 | $0.11 |
| November 2011 | $0.22 | $0.22 |
| October 2011 | $0.18 | $0.18 |
| September 2011 | $0.19 | $0.19 |
| August 2011 | $0.32 | $0.32 |
| July 2011 | $0.32 | $0.32 |
| June 2011 | $0.35 | $0.35 |
| May 2011 | $0.30 | $0.30 |
| April 2011 | $0.49 | $0.49 |
| March 2011 | $0.43 | $0.43 |
| February 2011 | $0.85 | $0.85 |
| January 2011 | $0.90 | $0.90 |
| December 2010 | $0.82 | $0.82 |
| November 2010 | $0.89 | $0.89 |
| October 2010 | $1.29 | $1.29 |
| September 2010 | $0.82 | $0.82 |
| August 2010 | $0.91 | $0.91 |
| July 2010 | $0.90 | $0.90 |
| June 2010 | $0.66 | $0.66 |
| April 2010 | $0.66 | $0.66 |
| March 2010 | $0.85 | $0.85 |
| February 2010 | $0.88 | $0.88 |
| January 2010 | $1.12 | $1.12 |
| December 2009 | $1.54 | $1.54 |
| November 2009 | $1.67 | $1.67 |
| October 2009 | $1.91 | $1.91 |
| September 2009 | $1.67 | $1.67 |
| August 2009 | $1.78 | $1.78 |
| July 2009 | $1.90 | $1.90 |
| June 2009 | $1.88 | $1.88 |
| May 2009 | $1.84 | $1.84 |
| April 2009 | $1.83 | $1.83 |
| March 2009 | $1.80 | $1.80 |
| February 2009 | $1.97 | $1.97 |
| January 2009 | $1.94 | $1.94 |
| December 2008 | $1.78 | $1.78 |
| November 2008 | $3.50 | $3.50 |
| October 2008 | $3.11 | $3.11 |
| September 2008 | $4.55 | $4.55 |
| August 2008 | $4.16 | $4.16 |
| July 2008 | $4.40 | $4.40 |
| June 2008 | $4.79 | $4.79 |
| May 2008 | $4.32 | $4.32 |
| April 2008 | $4.89 | $4.89 |
| March 2008 | $4.51 | $4.51 |
| February 2008 | $3.99 | $3.99 |
| January 2008 | $3.62 | $3.62 |
| December 2007 | $2.74 | $2.74 |
| November 2007 | $2.24 | $2.24 |
| October 2007 | $2.81 | $2.81 |
| September 2007 | $2.49 | $2.49 |
| August 2007 | $2.61 | $2.61 |
| July 2007 | $2.26 | $2.26 |
| June 2007 | $2 | $2 |
| May 2007 | $2.02 | $2.02 |
| April 2007 | $2.23 | $2.23 |
| March 2007 | $1.97 | $1.97 |
| February 2007 | $2.14 | $2.14 |
| January 2007 | $2.50 | $2.50 |
| December 2006 | $1.87 | $1.87 |
| November 2006 | $1.78 | $1.78 |
| October 2006 | $2.35 | $2.35 |
| September 2006 | $1.40 | $1.40 |
| August 2006 | $1.33 | $1.33 |
| July 2006 | $1.39 | $1.39 |
| June 2006 | $1.49 | $1.49 |
| May 2006 | $1.58 | $1.58 |
| April 2006 | $2.43 | $2.43 |
| March 2006 | $2.50 | $2.50 |
| February 2006 | $2.76 | $2.76 |
| January 2006 | $2.88 | $2.88 |
| December 2005 | $2.09 | $2.09 |
| November 2005 | $2.10 | $2.10 |
| October 2005 | $2.56 | $2.56 |
| August 2005 | $3.37 | $3.37 |
| July 2005 | $2.84 | $2.84 |
| June 2005 | $2.38 | $2.38 |
| May 2005 | $3.17 | $3.17 |
| April 2005 | $3.43 | $3.43 |
| March 2005 | $4.52 | $4.52 |
| February 2005 | $4.49 | $4.49 |
| January 2005 | $4.10 | $4.10 |
| December 2004 | $3.77 | $3.77 |
| November 2004 | $4.65 | $4.65 |
| October 2004 | $2.93 | $2.93 |
| September 2004 | $3.71 | $3.71 |
| August 2004 | $2.29 | $2.29 |
| July 2004 | $3.10 | $3.10 |
| May 2004 | $3.29 | $3.29 |
| April 2004 | $3.78 | $3.78 |
| March 2004 | $3 | $3 |
| February 2004 | $5.65 | $5.65 |
| January 2004 | $6 | $6 |
| December 2003 | $4.39 | $4.39 |
| November 2003 | $2.78 | $2.78 |
| October 2003 | $2.60 | $2.60 |
| September 2003 | $2.37 | $2.37 |
| July 2003 | $2.06 | $2.06 |
| September 2002 | $1.46 | $1.46 |
HTPRF
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 8153