HSBC ETFS PLC HSBC MSCI TURKEY - Price History
Monthly price history for HTRY.L (HSBC ETFS PLC HSBC MSCI TURKEY )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.76 | £2.76 |
| April 2024 | £2.67 | £2.67 |
| March 2024 | £2.33 | £2.33 |
| February 2024 | £2.31 | £2.31 |
| January 2024 | £2.24 | £2.25 |
| December 2023 | £2.03 | £2.05 |
| November 2023 | £2.18 | £2.19 |
| October 2023 | £2.10 | £2.12 |
| September 2023 | £2.41 | £2.42 |
| August 2023 | £2.24 | £2.26 |
| July 2023 | £2.05 | £2.12 |
| June 2023 | £1.75 | £1.80 |
| May 2023 | £1.86 | £1.91 |
| April 2023 | £1.90 | £1.96 |
| March 2023 | £2 | £2.06 |
| February 2023 | £2.21 | £2.28 |
| January 2023 | £2.07 | £2.13 |
| December 2022 | £2.31 | £2.39 |
| November 2022 | £2.15 | £2.22 |
| October 2022 | £1.82 | £1.88 |
| September 2022 | £1.51 | £1.56 |
| August 2022 | £1.51 | £1.56 |
| July 2022 | £1.19 | £1.23 |
| June 2022 | £1.20 | £1.28 |
| May 2022 | £1.29 | £1.38 |
| April 2022 | £1.39 | £1.48 |
| March 2022 | £1.24 | £1.32 |
| February 2022 | £1.13 | £1.20 |
| January 2022 | £1.14 | £1.22 |
| December 2021 | £1.10 | £1.18 |
| November 2021 | £1.06 | £1.14 |
| October 2021 | £1.19 | £1.28 |
| September 2021 | £1.22 | £1.31 |
| August 2021 | £1.35 | £1.46 |
| July 2021 | £1.23 | £1.36 |
| June 2021 | £1.16 | £1.29 |
| May 2021 | £1.17 | £1.30 |
| April 2021 | £1.19 | £1.32 |
| March 2021 | £1.18 | £1.31 |
| February 2021 | £1.39 | £1.54 |
| January 2021 | £1.43 | £1.59 |
| December 2020 | £1.49 | £1.66 |
| November 2020 | £1.27 | £1.42 |
| October 2020 | £1.05 | £1.17 |
| September 2020 | £1.21 | £1.34 |
| August 2020 | £1.20 | £1.34 |
| July 2020 | £1.27 | £1.41 |
| June 2020 | £1.50 | £1.67 |
| May 2020 | £1.40 | £1.56 |
| April 2020 | £1.30 | £1.45 |
| March 2020 | £1.27 | £1.42 |
| February 2020 | £1.51 | £1.69 |
| January 2020 | £1.73 | £1.93 |
| December 2019 | £1.71 | £1.91 |
| November 2019 | £1.70 | £1.90 |
| October 2019 | £1.59 | £1.78 |
| September 2019 | £1.84 | £2.05 |
| August 2019 | £1.65 | £1.84 |
| July 2019 | £1.84 | £2.11 |
| June 2019 | £1.59 | £1.81 |
| May 2019 | £1.48 | £1.70 |
| April 2019 | £1.46 | £1.67 |
| March 2019 | £1.51 | £1.73 |
| February 2019 | £1.74 | £1.99 |
| January 2019 | £1.82 | £2.08 |
| December 2018 | £1.60 | £1.83 |
| November 2018 | £1.68 | £1.93 |
| October 2018 | £1.49 | £1.71 |
| September 2018 | £1.49 | £1.71 |
| August 2018 | £1.24 | £1.42 |
| July 2018 | £1.73 | £2.07 |
| June 2018 | £1.85 | £2.21 |
| May 2018 | £1.94 | £2.32 |
| April 2018 | £2.16 | £2.59 |
| March 2018 | £2.35 | £2.81 |
| February 2018 | £2.60 | £3.11 |
| January 2018 | £2.56 | £3.07 |
| December 2017 | £2.57 | £3.07 |
| November 2017 | £2.26 | £2.70 |
| October 2017 | £2.53 | £3.02 |
| September 2017 | £2.50 | £2.99 |
| August 2017 | £2.88 | £3.45 |
| July 2017 | £2.69 | £3.28 |
| June 2017 | £2.57 | £3.14 |
| May 2017 | £2.49 | £3.04 |
| April 2017 | £2.41 | £2.94 |
| March 2017 | £2.23 | £2.72 |
| February 2017 | £2.22 | £2.71 |
| January 2017 | £2.09 | £2.55 |
| December 2016 | £2.05 | £2.50 |
| November 2016 | £1.98 | £2.41 |
| October 2016 | £2.38 | £2.90 |
| September 2016 | £2.27 | £2.77 |
| August 2016 | £2.26 | £2.75 |
| July 2016 | £2.22 | £2.76 |
| June 2016 | £2.34 | £2.92 |
| May 2016 | £2.09 | £2.60 |
| April 2016 | £2.40 | £2.99 |
| March 2016 | £2.35 | £2.92 |
| February 2016 | £2.09 | £2.60 |
| January 2016 | £1.99 | £2.48 |
| December 2015 | £1.91 | £2.38 |
| November 2015 | £1.96 | £2.44 |
| October 2015 | £2.03 | £2.53 |
| September 2015 | £1.85 | £2.30 |
| August 2015 | £1.90 | £2.37 |
| July 2015 | £2.10 | £2.61 |
| June 2015 | £2.20 | £2.81 |
| May 2015 | £2.29 | £2.93 |
| April 2015 | £2.29 | £2.93 |
| March 2015 | £2.33 | £2.98 |
| February 2015 | £2.41 | £3.08 |
| January 2015 | £2.70 | £3.46 |
| December 2014 | £2.61 | £3.33 |
| November 2014 | £2.80 | £3.57 |
| October 2014 | £2.53 | £3.24 |
| September 2014 | £2.28 | £2.92 |
| August 2014 | £2.54 | £3.24 |
| July 2014 | £2.57 | £3.28 |
| June 2014 | £2.46 | £3.18 |
| May 2014 | £2.55 | £3.30 |
| April 2014 | £2.30 | £2.98 |
| March 2014 | £2.18 | £2.82 |
| February 2014 | £1.87 | £2.41 |
| January 2014 | £1.85 | £2.40 |
| December 2013 | £2.12 | £2.74 |
| November 2013 | £2.50 | £3.24 |
| October 2013 | £2.64 | £3.42 |
| September 2013 | £2.50 | £3.24 |
| August 2013 | £2.30 | £2.97 |
| July 2013 | £2.71 | £3.51 |
| June 2013 | £2.85 | £3.75 |
| May 2013 | £3.33 | £4.39 |
| April 2013 | £3.36 | £4.43 |
| March 2013 | £3.38 | £4.45 |
| February 2013 | £3.15 | £4.15 |
| January 2013 | £3.09 | £4.07 |
| December 2012 | £2.96 | £3.90 |
| November 2012 | £2.80 | £3.68 |
| October 2012 | £2.77 | £3.64 |
| September 2012 | £2.54 | £3.34 |
| August 2012 | £2.54 | £3.35 |
| July 2012 | £2.47 | £3.25 |
| June 2012 | £2.27 | £3.05 |
| May 2012 | £2.06 | £2.77 |
| April 2012 | £2.24 | £3.01 |
| March 2012 | £2.33 | £3.13 |
| February 2012 | £2.32 | £3.12 |
| January 2012 | £2.22 | £2.98 |
| December 2011 | £1.89 | £2.54 |
| November 2011 | £1.94 | £2.60 |
| October 2011 | £2.16 | £2.90 |
| September 2011 | £2.20 | £2.95 |
| August 2011 | £2 | £2.69 |
| July 2011 | £2.40 | £3.22 |
| June 2011 | £2.57 | £3.52 |
| May 2011 | £2.50 | £3.42 |
| April 2011 | £2.86 | £3.92 |
| March 2011 | £2.70 | £3.70 |
| February 2011 | £2.49 | £3.41 |
| January 2011 | £2.64 | £3.62 |
| December 2010 | £2.98 | £4.07 |
HTRY.L
Price: £2.76
52 week price:
5-year range yield:
Forward Dividend Yield: 1.04%
Dividend Per Share: 2.88 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 953.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%