Heartsoft, Inc. ( HTSF) - Price History
Monthly price history for HTSF (Heartsoft, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | $0 | $0 |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| December 2018 | - | - |
| October 2018 | $0 | $0 |
| August 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | $0 | $0 |
| September 2017 | - | - |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| April 2017 | - | - |
| March 2017 | $0 | $0 |
| February 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| December 2015 | - | - |
| August 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | - | - |
| November 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| December 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | $0 | $0 |
| July 2012 | - | - |
| May 2012 | - | - |
| March 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| March 2011 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| June 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | $0 | $0 |
| November 2007 | - | - |
| October 2007 | - | - |
| September 2007 | - | - |
| August 2007 | - | - |
| July 2007 | - | - |
| June 2007 | - | - |
| May 2007 | - | - |
| April 2007 | - | - |
| March 2007 | - | - |
| February 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | - | - |
| October 2006 | $0 | $0 |
| September 2006 | $0.01 | $0.01 |
| August 2006 | $0.01 | $0.01 |
| July 2006 | - | - |
| June 2006 | - | - |
| May 2006 | - | - |
| April 2006 | - | - |
| March 2006 | $0 | $0 |
| February 2006 | - | - |
| January 2006 | - | - |
| December 2005 | - | - |
| November 2005 | - | - |
| October 2005 | - | - |
| September 2005 | - | - |
| August 2005 | - | - |
| July 2005 | - | - |
| June 2005 | - | - |
| May 2005 | - | - |
| April 2005 | - | - |
| March 2005 | - | - |
| February 2005 | - | - |
| January 2005 | - | - |
| December 2004 | - | - |
| November 2004 | - | - |
| October 2004 | - | - |
| September 2004 | - | - |
| August 2004 | - | - |
| June 2004 | - | - |
| May 2004 | - | - |
| April 2004 | - | - |
| March 2004 | - | - |
| February 2004 | $0.03 | $0.03 |
| January 2004 | - | - |
| December 2003 | - | - |
| November 2003 | - | - |
| October 2003 | $0.01 | $0.01 |
| September 2003 | - | - |
| August 2003 | - | - |
| July 2003 | - | - |
| June 2003 | - | - |
| May 2003 | - | - |
| April 2003 | - | - |
| March 2003 | - | - |
| February 2003 | - | - |
| December 2002 | - | - |
| November 2002 | - | - |
| October 2002 | - | - |
| September 2002 | - | - |
| August 2002 | - | - |
| July 2002 | $0 | $0 |
| June 2002 | - | - |
| May 2002 | $0.01 | $0.01 |
| April 2002 | $0.01 | $0.01 |
| March 2002 | $0.04 | $0.04 |
| February 2002 | $0.06 | $0.06 |
| January 2002 | $0.16 | $0.16 |
| December 2001 | $0.04 | $0.04 |
| November 2001 | $0.06 | $0.06 |
| October 2001 | $0.10 | $0.10 |
| September 2001 | $0.16 | $0.16 |
| August 2001 | $0.22 | $0.22 |
| July 2001 | $0.21 | $0.21 |
| June 2001 | $0.26 | $0.26 |
| May 2001 | $0.33 | $0.33 |
| April 2001 | $0.26 | $0.26 |
| March 2001 | $0.51 | $0.51 |
| February 2001 | $0.88 | $0.88 |
| January 2001 | $1.32 | $1.32 |
| December 2000 | $0.59 | $0.59 |
| November 2000 | $0.69 | $0.69 |
| October 2000 | $1.12 | $1.12 |
| September 2000 | $1.88 | $1.88 |
| August 2000 | $2.19 | $2.19 |
| July 2000 | $1.12 | $1.12 |
| June 2000 | $1.38 | $1.38 |
| May 2000 | $1.75 | $1.75 |
| April 2000 | $1.59 | $1.59 |
| March 2000 | $2.38 | $2.38 |
| February 2000 | $3.53 | $3.53 |
| January 2000 | $3.09 | $3.09 |
| December 1999 | $2.72 | $2.72 |
| November 1999 | $2.69 | $2.69 |
| October 1999 | $3.09 | $3.09 |
| September 1999 | $1.44 | $1.44 |
| August 1999 | $1.38 | $1.38 |
| July 1999 | $1.75 | $1.75 |
| June 1999 | $1.31 | $1.31 |
| May 1999 | $1.56 | $1.56 |
| April 1999 | $1.75 | $1.75 |
| March 1999 | $1.69 | $1.69 |
| February 1999 | $2.72 | $2.72 |
| January 1999 | $0.85 | $0.85 |
| December 1998 | $0.17 | $0.17 |
| November 1998 | $0.22 | $0.22 |
| October 1998 | $0.24 | $0.24 |
| September 1998 | $0.15 | $0.15 |
| August 1998 | $0.25 | $0.25 |
| July 1998 | $0.36 | $0.36 |
| June 1998 | $0.41 | $0.41 |
| May 1998 | $0.53 | $0.53 |
| April 1998 | $0.50 | $0.50 |
| March 1998 | $0.53 | $0.53 |
| February 1998 | $0.50 | $0.50 |
| January 1998 | $0.34 | $0.34 |
| December 1997 | $0.38 | $0.38 |
| November 1997 | $0.53 | $0.53 |
| October 1997 | $0.56 | $0.56 |
| September 1997 | $0.69 | $0.69 |
| August 1997 | $0.59 | $0.59 |
| July 1997 | $0.44 | $0.44 |
| June 1997 | $0.50 | $0.50 |
| May 1997 | $0.53 | $0.53 |
| April 1997 | $0.62 | $0.62 |
| March 1997 | $0.91 | $0.91 |
| February 1997 | $1.28 | $1.28 |
| January 1997 | $1.22 | $1.22 |
| December 1996 | $1.12 | $1.12 |
| November 1996 | $1.06 | $1.06 |
| October 1996 | $1.12 | $1.12 |
| September 1996 | $1.66 | $1.66 |
| August 1996 | $1.69 | $1.69 |
| July 1996 | $1.69 | $1.69 |
| June 1996 | $2.31 | $2.31 |
| May 1996 | $2.56 | $2.56 |
| April 1996 | $2.06 | $2.06 |
| March 1996 | $1.75 | $1.75 |
| February 1996 | $1.94 | $1.94 |
| January 1996 | $1.25 | $1.25 |
| December 1995 | $0.25 | $0.25 |
| November 1995 | $0.62 | $0.62 |
| October 1995 | $0.50 | $0.50 |
| September 1995 | $0.94 | $0.94 |
| August 1995 | $0.50 | $0.50 |
| July 1995 | $1.12 | $1.12 |
| June 1995 | $0.62 | $0.62 |
| May 1995 | $0.88 | $0.88 |
| April 1995 | $0.41 | $0.41 |
| March 1995 | $0.47 | $0.47 |
| February 1995 | $0.44 | $0.44 |
| January 1995 | $0.56 | $0.56 |
| December 1994 | $0.41 | $0.41 |
| November 1994 | $0.50 | $0.50 |
| October 1994 | $0.50 | $0.50 |
| September 1994 | $0.50 | $0.50 |
| August 1994 | $0.50 | $0.50 |
| July 1994 | $0.56 | $0.56 |
| June 1994 | $0.69 | $0.69 |
| May 1994 | $0.75 | $0.75 |
| April 1994 | $0.81 | $0.81 |
HTSF
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 666