Hisamitsu Pharmaceutical Co., Inc. ( HTSUY) - Price History
Monthly price history for HTSUY (Hisamitsu Pharmaceutical Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.94 | $2.94 |
| May 2026 | $6.65 | $6.65 |
| April 2026 | $9.42 | $9.42 |
| March 2026 | $6.65 | $6.65 |
| February 2026 | $6.65 | $6.65 |
| January 2026 | $6.65 | $6.65 |
| December 2025 | $6.65 | $6.65 |
| November 2025 | $6.65 | $6.65 |
| October 2025 | $6.80 | $6.80 |
| September 2025 | $6.80 | $6.80 |
| August 2025 | $6.80 | $6.80 |
| July 2025 | $6.70 | $6.80 |
| June 2025 | $6.65 | $6.75 |
| May 2025 | $6.65 | $6.75 |
| April 2025 | $6.65 | $6.75 |
| March 2025 | $6.65 | $6.75 |
| February 2025 | $6.65 | $6.75 |
| January 2025 | $6.58 | $6.75 |
| December 2024 | $6.90 | $7.08 |
| November 2024 | $6.90 | $7.08 |
| October 2024 | $6.90 | $7.08 |
| September 2024 | $7.11 | $7.30 |
| August 2024 | $7.11 | $7.30 |
| July 2024 | $5.22 | $5.44 |
| June 2024 | $5.22 | $5.44 |
| May 2024 | $5.95 | $6.21 |
| April 2024 | $6.12 | $6.39 |
| March 2024 | $7.44 | $7.76 |
| February 2024 | $7.44 | $7.76 |
| January 2024 | $7.37 | $7.76 |
| December 2023 | $7.37 | $7.76 |
| November 2023 | $7.37 | $7.76 |
| October 2023 | $8.45 | $8.89 |
| September 2023 | $8.45 | $8.89 |
| August 2023 | $7.80 | $8.21 |
| July 2023 | $7.27 | $7.72 |
| June 2023 | $6.02 | $6.39 |
| May 2023 | $7.20 | $7.64 |
| April 2023 | $7.20 | $7.64 |
| March 2023 | $7.20 | $7.64 |
| February 2023 | $7.20 | $7.64 |
| January 2023 | $6.51 | $6.98 |
| December 2022 | $6.51 | $6.98 |
| November 2022 | $6.12 | $6.56 |
| October 2022 | $6.12 | $6.56 |
| September 2022 | $6.33 | $6.79 |
| August 2022 | $6.33 | $6.79 |
| July 2022 | $6.27 | $6.79 |
| June 2022 | $6.36 | $6.89 |
| May 2022 | $6.36 | $6.89 |
| April 2022 | $6.81 | $7.38 |
| March 2022 | $6.81 | $7.38 |
| February 2022 | $6.81 | $7.38 |
| January 2022 | $6.74 | $7.38 |
| December 2021 | $9.40 | $10.30 |
| November 2021 | $9.40 | $10.30 |
| October 2021 | $9.40 | $10.30 |
| September 2021 | $9.40 | $10.30 |
| August 2021 | $9.35 | $10.25 |
| July 2021 | $9.27 | $10.25 |
| June 2021 | $9.27 | $10.25 |
| May 2021 | $9.27 | $10.25 |
| April 2021 | $9.27 | $10.25 |
| March 2021 | $9.27 | $10.25 |
| February 2021 | $9.27 | $10.25 |
| January 2021 | $9.18 | $10.25 |
| December 2020 | $9.18 | $10.25 |
| November 2020 | $9.18 | $10.25 |
| October 2020 | $9.18 | $10.25 |
| September 2020 | $9.18 | $10.25 |
| August 2020 | $9.18 | $10.25 |
| July 2020 | $9.09 | $10.25 |
| June 2020 | $9.09 | $10.25 |
| May 2020 | $9.09 | $10.25 |
| April 2020 | $9.09 | $10.25 |
| March 2020 | $9.09 | $10.25 |
| February 2020 | $9.09 | $10.25 |
| January 2020 | $9.01 | $10.25 |
| December 2019 | $9.01 | $10.25 |
| November 2019 | $9.01 | $10.25 |
| October 2019 | $9.01 | $10.25 |
| September 2019 | $9.01 | $10.25 |
| August 2019 | $9.01 | $10.25 |
| July 2019 | $8.92 | $10.25 |
| June 2019 | $8.92 | $10.25 |
| May 2019 | $8.92 | $10.25 |
| April 2019 | $9.65 | $11.08 |
| March 2019 | $16.76 | $19.25 |
| February 2019 | $16.76 | $19.25 |
| January 2019 | $16.68 | $19.25 |
| December 2018 | $16.68 | $19.25 |
| November 2018 | $16.68 | $19.25 |
| October 2018 | $16.68 | $19.25 |
| September 2018 | $16.68 | $19.25 |
| August 2018 | $16.68 | $19.25 |
| July 2018 | $16.60 | $19.25 |
| June 2018 | $16.60 | $19.25 |
| May 2018 | $16.60 | $19.25 |
| April 2018 | $16.60 | $19.25 |
| March 2018 | $14.06 | $16.30 |
| February 2018 | $13.92 | $16.30 |
| January 2018 | $13.88 | $16.25 |
| December 2017 | $12.38 | $14.50 |
| November 2017 | $11.90 | $13.93 |
| October 2017 | $10.03 | $11.75 |
| September 2017 | $10.12 | $11.85 |
HTSUY
Price: $2.94
52 week price:
Dividend Yield: 0.65%
Exchange: PNK
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 2.6 billion