HELIOS TOWERS PLC ORD 1P - Price History
Monthly price history for HTWS.L (HELIOS TOWERS PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.02 | £1.02 |
| April 2024 | £0.99 | £0.99 |
| March 2024 | £0.95 | £0.95 |
| February 2024 | £0.75 | £0.75 |
| January 2024 | £0.79 | £0.79 |
| December 2023 | £0.89 | £0.89 |
| November 2023 | £0.71 | £0.71 |
| October 2023 | £0.61 | £0.61 |
| September 2023 | £0.73 | £0.73 |
| August 2023 | £0.91 | £0.91 |
| July 2023 | £0.90 | £0.90 |
| June 2023 | £0.93 | £0.93 |
| May 2023 | £0.90 | £0.90 |
| April 2023 | £1.04 | £1.04 |
| March 2023 | £1.04 | £1.04 |
| February 2023 | £1.10 | £1.10 |
| January 2023 | £1.07 | £1.07 |
| December 2022 | £1.06 | £1.06 |
| November 2022 | £1.15 | £1.15 |
| October 2022 | £1.26 | £1.26 |
| September 2022 | £1.13 | £1.13 |
| August 2022 | £1.24 | £1.24 |
| July 2022 | £1.44 | £1.44 |
| June 2022 | £1.21 | £1.21 |
| May 2022 | £1.14 | £1.14 |
| April 2022 | £1.12 | £1.12 |
| March 2022 | £1.15 | £1.15 |
| February 2022 | £1.46 | £1.46 |
| January 2022 | £1.54 | £1.54 |
| December 2021 | £1.72 | £1.72 |
| November 2021 | £1.64 | £1.64 |
| October 2021 | £1.54 | £1.54 |
| September 2021 | £1.81 | £1.81 |
| August 2021 | £1.75 | £1.75 |
| July 2021 | £1.64 | £1.64 |
| June 2021 | £1.63 | £1.63 |
| May 2021 | £1.67 | £1.67 |
| April 2021 | £1.71 | £1.71 |
| March 2021 | £1.69 | £1.69 |
| February 2021 | £1.62 | £1.62 |
| January 2021 | £1.60 | £1.60 |
| December 2020 | £1.53 | £1.53 |
| November 2020 | £1.47 | £1.47 |
| October 2020 | £1.61 | £1.61 |
| September 2020 | £1.57 | £1.57 |
| August 2020 | £1.53 | £1.53 |
| July 2020 | £1.56 | £1.56 |
| June 2020 | £1.49 | £1.49 |
| May 2020 | £1.50 | £1.50 |
| April 2020 | £1.25 | £1.25 |
| March 2020 | £1.38 | £1.38 |
| February 2020 | £1.22 | £1.22 |
| January 2020 | £1.47 | £1.47 |
| December 2019 | £1.58 | £1.58 |
| November 2019 | £1.25 | £1.25 |
| October 2019 | £1.20 | £1.20 |
HTWS.L
Price: £1.02
52 week price:
Earnings Per Share: -0.08 GBp
P/E Ratio: -12.73
Exchange: LSE
Sector: Communication Services
Industry: Telecom Services
Volume: 495602
Market Capitalization: 1.0 billion