Helios Towers plc ( HTWSF) - Price History
Monthly price history for HTWSF (Helios Towers plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.69 | $2.69 |
| June 2026 | $2.69 | $2.69 |
| May 2026 | $3.23 | $3.23 |
| April 2026 | $2.67 | $2.67 |
| March 2026 | $2.28 | $2.28 |
| February 2026 | $2.71 | $2.71 |
| January 2026 | $2.40 | $2.40 |
| December 2025 | $2.26 | $2.26 |
| November 2025 | $2.14 | $2.14 |
| October 2025 | $1.96 | $1.96 |
| September 2025 | $1.97 | $1.97 |
| August 2025 | $1.79 | $1.79 |
| July 2025 | $1.58 | $1.58 |
| June 2025 | $1.63 | $1.63 |
| May 2025 | $1.63 | $1.63 |
| April 2025 | $1.42 | $1.42 |
| March 2025 | $1.40 | $1.40 |
| February 2025 | $1.22 | $1.22 |
| January 2025 | $1.19 | $1.19 |
| December 2024 | $1.07 | $1.07 |
| November 2024 | $1.22 | $1.22 |
| October 2024 | $1.39 | $1.39 |
| September 2024 | $1.53 | $1.53 |
| August 2024 | $1.47 | $1.47 |
| July 2024 | $1.64 | $1.64 |
| June 2024 | $1.52 | $1.52 |
| May 2024 | $1.60 | $1.60 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.22 | $1.22 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $1 | $1 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $0.94 | $0.94 |
| October 2023 | $0.76 | $0.76 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $1.12 | $1.12 |
| July 2023 | $1.21 | $1.21 |
| June 2023 | $1.17 | $1.17 |
| May 2023 | $1.18 | $1.18 |
| April 2023 | $1.26 | $1.26 |
| March 2023 | $1.33 | $1.33 |
| February 2023 | $1.23 | $1.23 |
| January 2023 | $1.35 | $1.35 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.39 | $1.39 |
| October 2022 | $1.20 | $1.20 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.98 | $1.98 |
| June 2022 | $1.62 | $1.62 |
| May 2022 | $1.62 | $1.62 |
| April 2022 | $1.62 | $1.62 |
| March 2022 | $1.72 | $1.72 |
| February 2022 | $2.30 | $2.30 |
| January 2022 | $2.21 | $2.21 |
| December 2021 | $2.21 | $2.21 |
| November 2021 | $2.03 | $2.03 |
| October 2021 | $2.21 | $2.21 |
| September 2021 | $2.21 | $2.21 |
| August 2021 | $2.21 | $2.21 |
| July 2021 | $2.20 | $2.20 |
| June 2021 | $2.32 | $2.32 |
| May 2021 | $2.32 | $2.32 |
| April 2021 | $2.32 | $2.32 |
| March 2021 | $2.32 | $2.32 |
| February 2021 | $2.32 | $2.32 |
HTWSF
Price: $2.69
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 108
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.1 billion