HUBER+SUHNER N - Price History
Monthly price history for HUBN.SW (HUBER+SUHNER N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF77.50 | CHF77.50 |
| April 2024 | CHF73.50 | CHF73.50 |
| March 2024 | CHF74.42 | CHF76.20 |
| February 2024 | CHF62.70 | CHF64.20 |
| January 2024 | CHF60.65 | CHF62.10 |
| December 2023 | CHF66.41 | CHF68 |
| November 2023 | CHF63.48 | CHF65 |
| October 2023 | CHF60.65 | CHF62.10 |
| September 2023 | CHF64.66 | CHF66.20 |
| August 2023 | CHF66.61 | CHF68.20 |
| July 2023 | CHF73.45 | CHF75.20 |
| June 2023 | CHF72.08 | CHF73.80 |
| May 2023 | CHF71.49 | CHF73.20 |
| April 2023 | CHF71.49 | CHF73.20 |
| March 2023 | CHF76.47 | CHF78.30 |
| February 2023 | CHF81.76 | CHF86 |
| January 2023 | CHF83.28 | CHF87.60 |
| December 2022 | CHF82.04 | CHF86.30 |
| November 2022 | CHF82.80 | CHF87.10 |
| October 2022 | CHF84.80 | CHF89.20 |
| September 2022 | CHF74.72 | CHF78.60 |
| August 2022 | CHF77.48 | CHF81.50 |
| July 2022 | CHF81.09 | CHF85.30 |
| June 2022 | CHF72.44 | CHF76.20 |
| May 2022 | CHF79.09 | CHF83.20 |
| April 2022 | CHF81.66 | CHF85.90 |
| March 2022 | CHF80.58 | CHF86.70 |
| February 2022 | CHF82.26 | CHF88.50 |
| January 2022 | CHF77.98 | CHF83.90 |
| December 2021 | CHF80.86 | CHF87 |
| November 2021 | CHF76.12 | CHF81.90 |
| October 2021 | CHF75.66 | CHF81.40 |
| September 2021 | CHF67.20 | CHF72.30 |
| August 2021 | CHF76.31 | CHF82.10 |
| July 2021 | CHF71.66 | CHF77.10 |
| June 2021 | CHF72.59 | CHF78.10 |
| May 2021 | CHF67.38 | CHF72.50 |
| April 2021 | CHF68.04 | CHF73.20 |
| March 2021 | CHF66.84 | CHF73.20 |
| February 2021 | CHF64.01 | CHF70.10 |
| January 2021 | CHF67.02 | CHF73.40 |
| December 2020 | CHF63.83 | CHF69.90 |
| November 2020 | CHF67.48 | CHF73.90 |
| October 2020 | CHF60.36 | CHF66.10 |
| September 2020 | CHF63.19 | CHF69.20 |
| August 2020 | CHF63.83 | CHF69.90 |
| July 2020 | CHF64.65 | CHF70.80 |
| June 2020 | CHF60.81 | CHF66.60 |
| May 2020 | CHF60.26 | CHF66 |
| April 2020 | CHF56.52 | CHF61.90 |
| March 2020 | CHF53.79 | CHF60.60 |
| February 2020 | CHF57.07 | CHF64.30 |
| January 2020 | CHF63.91 | CHF72 |
| December 2019 | CHF68.17 | CHF76.80 |
| November 2019 | CHF60.62 | CHF68.30 |
| October 2019 | CHF58.23 | CHF65.60 |
| September 2019 | CHF56.98 | CHF64.20 |
| August 2019 | CHF56.27 | CHF63.40 |
| July 2019 | CHF70.48 | CHF79.40 |
| June 2019 | CHF72.96 | CHF82.20 |
| May 2019 | CHF68.44 | CHF77.10 |
| April 2019 | CHF72.25 | CHF81.40 |
| March 2019 | CHF62.57 | CHF71.90 |
| February 2019 | CHF67.01 | CHF77 |
| January 2019 | CHF66.75 | CHF76.70 |
| December 2018 | CHF57 | CHF65.50 |
| November 2018 | CHF61.53 | CHF70.70 |
| October 2018 | CHF60.05 | CHF69 |
| September 2018 | CHF63.88 | CHF73.40 |
| August 2018 | CHF64.75 | CHF74.40 |
| July 2018 | CHF52.22 | CHF60 |
| June 2018 | CHF52.65 | CHF60.50 |
| May 2018 | CHF53.70 | CHF61.70 |
| April 2018 | CHF49.52 | CHF56.90 |
| March 2018 | CHF46.22 | CHF54.20 |
| February 2018 | CHF46.74 | CHF54.80 |
| January 2018 | CHF46.31 | CHF54.30 |
| December 2017 | CHF43.37 | CHF50.85 |
| November 2017 | CHF44.82 | CHF52.55 |
| October 2017 | CHF46.05 | CHF54 |
| September 2017 | CHF50.62 | CHF59.35 |
| August 2017 | CHF48.48 | CHF56.85 |
| July 2017 | CHF58.80 | CHF68.95 |
| June 2017 | CHF61.15 | CHF71.70 |
| May 2017 | CHF58.21 | CHF68.25 |
| April 2017 | CHF57.14 | CHF67 |
| March 2017 | CHF54.46 | CHF65.10 |
| February 2017 | CHF51.83 | CHF61.95 |
| January 2017 | CHF51.54 | CHF61.60 |
| December 2016 | CHF47.27 | CHF56.50 |
| November 2016 | CHF45.47 | CHF54.35 |
| October 2016 | CHF48.19 | CHF57.60 |
| September 2016 | CHF54.21 | CHF64.80 |
| August 2016 | CHF51.83 | CHF61.95 |
| July 2016 | CHF47.19 | CHF56.40 |
| June 2016 | CHF43.92 | CHF52.50 |
| May 2016 | CHF41.83 | CHF50 |
| April 2016 | CHF39.36 | CHF47.05 |
| March 2016 | CHF40.96 | CHF50 |
| February 2016 | CHF38.38 | CHF46.85 |
| January 2016 | CHF35.47 | CHF43.30 |
| December 2015 | CHF37.97 | CHF46.35 |
| November 2015 | CHF33.63 | CHF41.05 |
| October 2015 | CHF34.94 | CHF42.65 |
| September 2015 | CHF34.41 | CHF42 |
| August 2015 | CHF34.61 | CHF42.25 |
| July 2015 | CHF34.20 | CHF41.75 |
| June 2015 | CHF33.59 | CHF41 |
| May 2015 | CHF35.43 | CHF43.25 |
| April 2015 | CHF35.47 | CHF43.30 |
| March 2015 | CHF36.30 | CHF45.70 |
| February 2015 | CHF35.03 | CHF44.10 |
| January 2015 | CHF32.52 | CHF40.95 |
| December 2014 | CHF37.65 | CHF47.40 |
| November 2014 | CHF36.42 | CHF45.85 |
| October 2014 | CHF37.69 | CHF47.45 |
| September 2014 | CHF36.93 | CHF46.50 |
| August 2014 | CHF39.40 | CHF49.60 |
| July 2014 | CHF35.74 | CHF45 |
| June 2014 | CHF36.93 | CHF46.50 |
| May 2014 | CHF37.65 | CHF47.40 |
| April 2014 | CHF38.44 | CHF48.40 |
| March 2014 | CHF37.45 | CHF47.95 |
| February 2014 | CHF38.78 | CHF49.65 |
| January 2014 | CHF37.88 | CHF48.50 |
| December 2013 | CHF36.63 | CHF46.90 |
| November 2013 | CHF37.45 | CHF47.95 |
| October 2013 | CHF38.74 | CHF49.60 |
| September 2013 | CHF37.14 | CHF47.55 |
| August 2013 | CHF35.34 | CHF45.25 |
| July 2013 | CHF33.04 | CHF42.30 |
| June 2013 | CHF32.96 | CHF42.20 |
| May 2013 | CHF35.34 | CHF45.25 |
| April 2013 | CHF35.46 | CHF45.40 |
| March 2013 | CHF35.19 | CHF45.55 |
| February 2013 | CHF35.96 | CHF46.55 |
| January 2013 | CHF35.76 | CHF46.30 |
| December 2012 | CHF33.60 | CHF43.50 |
| November 2012 | CHF30.86 | CHF39.95 |
| October 2012 | CHF32.06 | CHF41.50 |
| September 2012 | CHF32.52 | CHF42.10 |
| August 2012 | CHF30.36 | CHF39.30 |
| July 2012 | CHF30.71 | CHF39.75 |
| June 2012 | CHF30.13 | CHF39 |
| May 2012 | CHF29.04 | CHF37.60 |
| April 2012 | CHF30.51 | CHF39.50 |
| March 2012 | CHF31.98 | CHF42.40 |
| February 2012 | CHF35.22 | CHF46.70 |
| January 2012 | CHF32.43 | CHF43 |
| December 2011 | CHF29.79 | CHF39.50 |
| November 2011 | CHF31.68 | CHF42 |
| October 2011 | CHF35.64 | CHF47.25 |
| September 2011 | CHF32.06 | CHF42.50 |
| August 2011 | CHF36.69 | CHF48.65 |
| July 2011 | CHF36.88 | CHF48.90 |
| June 2011 | CHF41.78 | CHF55.40 |
| May 2011 | CHF48.65 | CHF64.50 |
| April 2011 | CHF48.50 | CHF64.30 |
| March 2011 | CHF47.84 | CHF64.95 |
| February 2011 | CHF45.82 | CHF62.20 |
| January 2011 | CHF46.22 | CHF62.75 |
| December 2010 | CHF47.73 | CHF64.80 |
| November 2010 | CHF42.87 | CHF58.20 |
| October 2010 | CHF44.12 | CHF59.90 |
| September 2010 | CHF42.06 | CHF57.10 |
| August 2010 | CHF38.30 | CHF52 |
| July 2010 | CHF34.25 | CHF46.50 |
| June 2010 | CHF34.40 | CHF46.70 |
| May 2010 | CHF33.70 | CHF45.75 |
| April 2010 | CHF34.77 | CHF47.20 |
| March 2010 | CHF34.96 | CHF48.25 |
| February 2010 | CHF30.54 | CHF42.15 |
| January 2010 | CHF30.36 | CHF41.90 |
| December 2009 | CHF28.98 | CHF40 |
| November 2009 | CHF25 | CHF34.50 |
| October 2009 | CHF29.71 | CHF41 |
| September 2009 | CHF29.71 | CHF41 |
| August 2009 | CHF29.53 | CHF40.75 |
| July 2009 | CHF27.97 | CHF38.60 |
| June 2009 | CHF24.93 | CHF34.40 |
| May 2009 | CHF24.27 | CHF33.50 |
| April 2009 | CHF23.91 | CHF33 |
| March 2009 | CHF20.38 | CHF29 |
| February 2009 | CHF18.41 | CHF26.20 |
| January 2009 | CHF26.35 | CHF37.50 |
| December 2008 | CHF26 | CHF37 |
| November 2008 | CHF25.64 | CHF36.50 |
| October 2008 | CHF26.70 | CHF38 |
| September 2008 | CHF30.91 | CHF44 |
| August 2008 | CHF33.69 | CHF47.95 |
| July 2008 | CHF33.06 | CHF47.05 |
| June 2008 | CHF30.28 | CHF43.10 |
| May 2008 | CHF34.78 | CHF49.50 |
| April 2008 | CHF35.44 | CHF50.45 |
| March 2008 | CHF34.34 | CHF50.20 |
| February 2008 | CHF35.37 | CHF51.70 |
| January 2008 | CHF47.20 | CHF69 |
| December 2007 | CHF51.89 | CHF75.85 |
| November 2007 | CHF48.02 | CHF70.20 |
| October 2007 | CHF47.88 | CHF70 |
| September 2007 | CHF51.99 | CHF76 |
| August 2007 | CHF44.94 | CHF65.70 |
| July 2007 | CHF44.70 | CHF65.35 |
| June 2007 | CHF44.14 | CHF270 |
| May 2007 | CHF45.81 | CHF280.25 |
| April 2007 | CHF47.08 | CHF288 |
| March 2007 | CHF40.37 | CHF251 |
| February 2007 | CHF36.15 | CHF224.80 |
| January 2007 | CHF36.47 | CHF226.80 |
| December 2006 | CHF32.05 | CHF199.30 |
| November 2006 | CHF28.79 | CHF179 |
| October 2006 | CHF27.40 | CHF170.40 |
| September 2006 | CHF23.29 | CHF144.80 |
| August 2006 | CHF22.76 | CHF141.50 |
| July 2006 | CHF20.31 | CHF126.30 |
| June 2006 | CHF20.02 | CHF124.50 |
| May 2006 | CHF20.58 | CHF128 |
| April 2006 | CHF22.04 | CHF140 |
| March 2006 | CHF20.77 | CHF131.90 |
| February 2006 | CHF18.80 | CHF119.40 |
| January 2006 | CHF17.95 | CHF114 |
| December 2005 | CHF15.60 | CHF99.10 |
| November 2005 | CHF15.59 | CHF99 |
| October 2005 | CHF15.42 | CHF97.95 |
| September 2005 | CHF16.33 | CHF103.70 |
| August 2005 | CHF15.35 | CHF97.50 |
| July 2005 | CHF14.75 | CHF93.70 |
| June 2005 | CHF13.38 | CHF85 |
| May 2005 | CHF13.54 | CHF86 |
| April 2005 | CHF12.94 | CHF82.20 |
| March 2005 | CHF13.36 | CHF86.85 |
| February 2005 | CHF13.80 | CHF89.75 |
| January 2005 | CHF12.46 | CHF81.05 |
| December 2004 | CHF12.15 | CHF79 |
| November 2004 | CHF12.76 | CHF83 |
| October 2004 | CHF13.23 | CHF86.05 |
| September 2004 | CHF13.38 | CHF87 |
| August 2004 | CHF13.23 | CHF86 |
| July 2004 | CHF12.53 | CHF81.50 |
| June 2004 | CHF12.92 | CHF84 |
| May 2004 | CHF11.38 | CHF74 |
| April 2004 | CHF11.35 | CHF73.80 |
| March 2004 | CHF11.16 | CHF73.05 |
| February 2004 | CHF11.31 | CHF74 |
| January 2004 | CHF11.38 | CHF74.50 |
| December 2003 | CHF8.24 | CHF53.95 |
| November 2003 | CHF8.10 | CHF53 |
| October 2003 | CHF7.99 | CHF52.30 |
| September 2003 | CHF8.01 | CHF52.40 |
| August 2003 | CHF7.13 | CHF46.65 |
| July 2003 | CHF6.72 | CHF44 |
| June 2003 | CHF6.65 | CHF43.50 |
| May 2003 | CHF6.57 | CHF43 |
| April 2003 | CHF6.14 | CHF40.20 |
| March 2003 | CHF4.51 | CHF29.50 |
| February 2003 | CHF4.58 | CHF30 |
| January 2003 | CHF4.75 | CHF31.10 |
| December 2002 | CHF4.87 | CHF31.85 |
| November 2002 | CHF5.52 | CHF36.10 |
| October 2002 | CHF4.50 | CHF29.45 |
| September 2002 | CHF4.89 | CHF32 |
| August 2002 | CHF5.20 | CHF34 |
| July 2002 | CHF6.13 | CHF40.10 |
| June 2002 | CHF9.02 | CHF59 |
| May 2002 | CHF11.84 | CHF77.50 |
| April 2002 | CHF11.83 | CHF77.90 |
| March 2002 | CHF13.18 | CHF86.80 |
| February 2002 | CHF13.21 | CHF87 |
| January 2002 | CHF16.40 | CHF108 |
| December 2001 | CHF16.86 | CHF111 |
| November 2001 | CHF14.73 | CHF97 |
| October 2001 | CHF14.81 | CHF97.50 |
| September 2001 | CHF15.19 | CHF100 |
| August 2001 | CHF17.46 | CHF115 |
| July 2001 | CHF22.48 | CHF740 |
| June 2001 | CHF27.40 | CHF902 |
| May 2001 | CHF33.99 | CHF1,119 |
| April 2001 | CHF33.03 | CHF1,100 |
| March 2001 | CHF31.83 | CHF1,060 |
| February 2001 | CHF39.82 | CHF1,326 |
| January 2001 | CHF44.74 | CHF1,490 |
| December 2000 | CHF41.74 | CHF1,390 |
| November 2000 | CHF42.25 | CHF1,407 |
| October 2000 | CHF47.29 | CHF1,575 |
| September 2000 | CHF48.04 | CHF1,600 |
| August 2000 | CHF41.29 | CHF1,375 |
| July 2000 | CHF33.03 | CHF1,100 |
| June 2000 | CHF30.18 | CHF1,005 |
| May 2000 | CHF27.32 | CHF910 |
| April 2000 | CHF25.96 | CHF875 |
| March 2000 | CHF26.64 | CHF898 |
| February 2000 | CHF31.15 | CHF1,050 |
| January 2000 | CHF21.10 | CHF711 |
| December 1999 | CHF18.99 | CHF640 |
| November 1999 | CHF15.72 | CHF530 |
| October 1999 | CHF13.59 | CHF458 |
| September 1999 | CHF13.50 | CHF455 |
| August 1999 | CHF13.80 | CHF465 |
| July 1999 | CHF12.37 | CHF417 |
| June 1999 | CHF13.17 | CHF444 |
| May 1999 | CHF13.77 | CHF464 |
| April 1999 | CHF13.61 | CHF470 |
| March 1999 | CHF12.94 | CHF447 |
| February 1999 | CHF12.22 | CHF422 |
| January 1999 | CHF12.02 | CHF415 |
| December 1998 | CHF13.46 | CHF465 |
| November 1998 | CHF14.19 | CHF490 |
| October 1998 | CHF12.30 | CHF425 |
| September 1998 | CHF13.46 | CHF465 |
| August 1998 | CHF15.69 | CHF542 |
| July 1998 | CHF19.40 | CHF670 |
| June 1998 | CHF20.84 | CHF720 |
| May 1998 | CHF23.27 | CHF3,260 |
| April 1998 | CHF22.56 | CHF3,160 |
| March 1998 | CHF21.41 | CHF3,000 |
| February 1998 | CHF17.42 | CHF2,440 |
| January 1998 | CHF16.56 | CHF2,320 |
| December 1997 | CHF16.70 | CHF2,340 |
| November 1997 | CHF17.06 | CHF2,390 |
| October 1997 | CHF16.35 | CHF2,290 |
| September 1997 | CHF16.35 | CHF2,290 |
| August 1997 | CHF14.06 | CHF1,970 |
| July 1997 | CHF13.85 | CHF1,940 |
| June 1997 | CHF13.20 | CHF1,850 |
| May 1997 | CHF12.25 | CHF1,756 |
| April 1997 | CHF11.86 | CHF1,700 |
| March 1997 | CHF11.23 | CHF1,610 |
| February 1997 | CHF10.67 | CHF1,530 |
| January 1997 | CHF10.25 | CHF1,470 |
| December 1996 | CHF9.42 | CHF1,350 |
| November 1996 | CHF9.17 | CHF1,315 |
| October 1996 | CHF9.10 | CHF1,305 |
| September 1996 | CHF9.14 | CHF1,310 |
| August 1996 | CHF8.75 | CHF1,255 |
| July 1996 | CHF8.51 | CHF1,220 |
| June 1996 | CHF8.96 | CHF1,285 |
| May 1996 | CHF8.96 | CHF1,320 |
| April 1996 | CHF8.01 | CHF1,180 |
| March 1996 | CHF7.13 | CHF1,050 |
| February 1996 | CHF6.93 | CHF1,020 |
| January 1996 | CHF6.89 | CHF1,015 |
| December 1995 | CHF6.45 | CHF950 |
| November 1995 | CHF6.52 | CHF960 |
| October 1995 | CHF6.45 | CHF950 |
| September 1995 | CHF6.62 | CHF975 |
| August 1995 | CHF6.38 | CHF940 |
| July 1995 | CHF5.63 | CHF11.75 |
HUBN.SW
Price: CHF77.50
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 48.85%
Payout Ratio Range:
Dividend Per Share: 1.70 CHF
Earnings Per Share: 3.48 CHF
P/E Ratio: 21.32
Exchange: EBS
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 5.56%
DGR5: 9.92%
DGR10: 9.63%