Global X Crude Oil ETF ( HUC.TO) - Price History
Monthly price history for HUC.TO (Global X Crude Oil ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$26.55 | CA$26.55 |
| May 2026 | CA$25.90 | CA$25.90 |
| April 2026 | CA$26.40 | CA$26.40 |
| March 2026 | CA$24.01 | CA$24.01 |
| February 2026 | CA$20.97 | CA$20.97 |
| January 2026 | CA$20.42 | CA$20.42 |
| December 2025 | CA$18.69 | CA$18.69 |
| November 2025 | CA$19.13 | CA$19.13 |
| October 2025 | CA$19.70 | CA$19.70 |
| September 2025 | CA$20.09 | CA$20.09 |
| August 2025 | CA$20.33 | CA$20.33 |
| July 2025 | CA$21.03 | CA$21.03 |
| June 2025 | CA$20.05 | CA$20.05 |
| May 2025 | CA$18.64 | CA$18.64 |
| April 2025 | CA$17.98 | CA$17.98 |
| March 2025 | CA$21.45 | CA$21.45 |
| February 2025 | CA$21.08 | CA$21.08 |
| January 2025 | CA$21.65 | CA$21.65 |
| December 2024 | CA$21.64 | CA$21.64 |
| November 2024 | CA$21.01 | CA$21.01 |
| October 2024 | CA$21.37 | CA$21.37 |
| September 2024 | CA$20.99 | CA$20.99 |
| August 2024 | CA$21.59 | CA$21.59 |
| July 2024 | CA$21.91 | CA$21.91 |
| June 2024 | CA$22.94 | CA$22.94 |
| May 2024 | CA$21.88 | CA$21.88 |
| April 2024 | CA$22.58 | CA$22.58 |
| March 2024 | CA$22.56 | CA$22.56 |
| February 2024 | CA$21.20 | CA$21.20 |
| January 2024 | CA$21.02 | CA$21.02 |
| December 2023 | CA$20.18 | CA$20.18 |
| November 2023 | CA$20.88 | CA$20.88 |
| October 2023 | CA$22.05 | CA$22.05 |
| September 2023 | CA$22.33 | CA$22.33 |
| August 2023 | CA$21.65 | CA$21.65 |
| July 2023 | CA$21.05 | CA$21.05 |
| June 2023 | CA$19.20 | CA$19.20 |
| May 2023 | CA$18.20 | CA$18.20 |
| April 2023 | CA$19.97 | CA$19.97 |
| March 2023 | CA$19.82 | CA$19.82 |
| February 2023 | CA$20.10 | CA$20.10 |
| January 2023 | CA$20.63 | CA$20.63 |
| December 2022 | CA$20.78 | CA$20.78 |
| November 2022 | CA$20.87 | CA$20.87 |
| October 2022 | CA$20.24 | CA$20.24 |
| September 2022 | CA$18.92 | CA$18.92 |
| August 2022 | CA$21.29 | CA$21.29 |
| July 2022 | CA$22.50 | CA$22.50 |
| June 2022 | CA$22.38 | CA$22.38 |
| May 2022 | CA$23.82 | CA$23.82 |
| April 2022 | CA$21.73 | CA$21.73 |
| March 2022 | CA$21.06 | CA$21.06 |
| February 2022 | CA$19.27 | CA$19.27 |
| January 2022 | CA$18.36 | CA$18.36 |
| December 2021 | CA$16.46 | CA$16.46 |
| November 2021 | CA$14.79 | CA$14.79 |
| October 2021 | CA$16.81 | CA$16.81 |
| September 2021 | CA$16.01 | CA$16.01 |
| August 2021 | CA$14.92 | CA$14.92 |
| July 2021 | CA$15.40 | CA$15.40 |
| June 2021 | CA$15.17 | CA$15.17 |
| May 2021 | CA$14.06 | CA$14.06 |
| April 2021 | CA$13.27 | CA$13.27 |
| March 2021 | CA$12.42 | CA$12.42 |
| February 2021 | CA$12.51 | CA$12.51 |
| January 2021 | CA$10.88 | CA$10.88 |
| December 2020 | CA$10.43 | CA$10.43 |
| November 2020 | CA$9.88 | CA$9.88 |
| October 2020 | CA$8.59 | CA$8.59 |
| September 2020 | CA$9.43 | CA$9.43 |
| August 2020 | CA$9.99 | CA$9.99 |
| July 2020 | CA$9.58 | CA$9.58 |
| June 2020 | CA$9.03 | CA$9.03 |
| May 2020 | CA$8.39 | CA$8.39 |
| April 2020 | CA$6.81 | CA$6.81 |
| March 2020 | CA$7.74 | CA$7.74 |
| February 2020 | CA$10.78 | CA$10.78 |
| January 2020 | CA$11.77 | CA$11.77 |
| December 2019 | CA$13.22 | CA$13.22 |
| November 2019 | CA$12.33 | CA$12.33 |
| October 2019 | CA$11.97 | CA$11.97 |
| September 2019 | CA$11.83 | CA$11.83 |
| August 2019 | CA$11.90 | CA$11.90 |
| July 2019 | CA$12.85 | CA$12.85 |
| June 2019 | CA$12.77 | CA$12.77 |
| May 2019 | CA$12.01 | CA$12.01 |
| April 2019 | CA$14.29 | CA$14.29 |
| March 2019 | CA$13.63 | CA$13.63 |
| February 2019 | CA$13.38 | CA$13.38 |
| January 2019 | CA$12.47 | CA$12.47 |
| December 2018 | CA$11.04 | CA$11.04 |
| November 2018 | CA$11.73 | CA$11.73 |
| October 2018 | CA$14.90 | CA$14.90 |
| September 2018 | CA$15.82 | CA$15.82 |
| August 2018 | CA$14.83 | CA$14.83 |
| July 2018 | CA$14.39 | CA$14.39 |
| June 2018 | CA$14.49 | CA$14.49 |
| May 2018 | CA$14.04 | CA$14.04 |
| April 2018 | CA$14.12 | CA$14.12 |
| March 2018 | CA$13.28 | CA$13.28 |
| February 2018 | CA$12.48 | CA$12.48 |
| January 2018 | CA$13.10 | CA$13.10 |
| December 2017 | CA$12.50 | CA$12.50 |
| November 2017 | CA$11.79 | CA$11.79 |
| October 2017 | CA$11.41 | CA$11.41 |
| September 2017 | CA$11.09 | CA$11.09 |
| August 2017 | CA$10.75 | CA$10.75 |
| July 2017 | CA$10.91 | CA$10.91 |
| June 2017 | CA$10.54 | CA$10.54 |
| May 2017 | CA$11.07 | CA$11.07 |
| April 2017 | CA$11.38 | CA$11.38 |
| March 2017 | CA$11.79 | CA$11.79 |
| February 2017 | CA$12.36 | CA$12.36 |
| January 2017 | CA$12.57 | CA$12.57 |
| December 2016 | CA$12.95 | CA$12.95 |
| November 2016 | CA$11.99 | CA$11.99 |
| October 2016 | CA$11.62 | CA$11.62 |
| September 2016 | CA$11.90 | CA$11.90 |
| August 2016 | CA$11.37 | CA$11.37 |
| July 2016 | CA$11.01 | CA$11.01 |
| June 2016 | CA$12.19 | CA$12.19 |
| May 2016 | CA$12.05 | CA$12.05 |
| April 2016 | CA$11.40 | CA$5.70 |
| March 2016 | CA$10.14 | CA$5.07 |
| February 2016 | CA$9.62 | CA$4.81 |
| January 2016 | CA$9.96 | CA$4.98 |
| December 2015 | CA$10.54 | CA$5.27 |
| November 2015 | CA$11.68 | CA$5.84 |
| October 2015 | CA$12.54 | CA$6.27 |
| September 2015 | CA$12.24 | CA$6.12 |
| August 2015 | CA$13.46 | CA$6.73 |
| July 2015 | CA$13.16 | CA$6.58 |
| June 2015 | CA$15.20 | CA$7.60 |
| May 2015 | CA$15.34 | CA$7.67 |
| April 2015 | CA$15.78 | CA$7.89 |
| March 2015 | CA$13.80 | CA$6.90 |
| February 2015 | CA$14.96 | CA$7.48 |
| January 2015 | CA$14.20 | CA$7.10 |
| December 2014 | CA$15.20 | CA$7.60 |
| November 2014 | CA$17.82 | CA$8.91 |
| October 2014 | CA$20.50 | CA$10.25 |
| September 2014 | CA$22.22 | CA$11.11 |
| August 2014 | CA$23.16 | CA$11.58 |
| July 2014 | CA$23.46 | CA$11.73 |
| June 2014 | CA$24.06 | CA$12.03 |
| May 2014 | CA$23.20 | CA$11.60 |
| April 2014 | CA$22.20 | CA$11.10 |
| March 2014 | CA$22.34 | CA$11.17 |
| February 2014 | CA$22.28 | CA$11.14 |
| January 2014 | CA$21.16 | CA$10.58 |
| December 2013 | CA$21.52 | CA$10.76 |
| November 2013 | CA$21.48 | CA$10.74 |
| October 2013 | CA$21.58 | CA$10.79 |
| September 2013 | CA$21.70 | CA$10.85 |
| August 2013 | CA$22.10 | CA$11.05 |
| July 2013 | CA$21.64 | CA$10.82 |
| June 2013 | CA$20.86 | CA$10.43 |
| May 2013 | CA$20.30 | CA$10.15 |
| April 2013 | CA$20.36 | CA$10.18 |
| March 2013 | CA$21.16 | CA$10.58 |
| February 2013 | CA$20.62 | CA$10.31 |
| January 2013 | CA$21.60 | CA$10.80 |
| December 2012 | CA$20.54 | CA$10.27 |
| November 2012 | CA$20.38 | CA$10.19 |
| October 2012 | CA$19.92 | CA$9.96 |
| September 2012 | CA$20.80 | CA$10.40 |
| August 2012 | CA$21.50 | CA$10.75 |
| July 2012 | CA$20.48 | CA$10.24 |
| June 2012 | CA$19 | CA$9.50 |
| May 2012 | CA$20.10 | CA$10.05 |
| April 2012 | CA$24.08 | CA$12.04 |
| March 2012 | CA$24.18 | CA$12.09 |
| February 2012 | CA$24.40 | CA$12.20 |
| January 2012 | CA$22.94 | CA$11.47 |
| December 2011 | CA$22.56 | CA$11.28 |
| November 2011 | CA$22.32 | CA$11.16 |
| October 2011 | CA$21.10 | CA$10.55 |
| September 2011 | CA$19.02 | CA$9.51 |
| August 2011 | CA$21.36 | CA$10.68 |
| July 2011 | CA$23.50 | CA$11.75 |
| June 2011 | CA$23.42 | CA$11.71 |
| May 2011 | CA$24.98 | CA$12.49 |
| April 2011 | CA$27.50 | CA$13.75 |
| March 2011 | CA$25.90 | CA$12.95 |
| February 2011 | CA$24.42 | CA$12.21 |
| January 2011 | CA$22.96 | CA$11.48 |
| December 2010 | CA$22.56 | CA$11.28 |
| November 2010 | CA$21.20 | CA$10.60 |
| October 2010 | CA$20.84 | CA$10.42 |
| September 2010 | CA$20.56 | CA$10.28 |
| August 2010 | CA$19.56 | CA$9.78 |
| July 2010 | CA$19.58 | CA$9.79 |
| June 2010 | CA$20.28 | CA$10.14 |
| May 2010 | CA$20.08 | CA$10.04 |
| April 2010 | CA$23.46 | CA$11.73 |
| March 2010 | CA$21.90 | CA$10.95 |
| February 2010 | CA$20.80 | CA$10.40 |
| January 2010 | CA$20.28 | CA$10.14 |
| December 2009 | CA$21.84 | CA$10.92 |
| November 2009 | CA$22.20 | CA$11.10 |
| October 2009 | CA$21.44 | CA$10.72 |
| September 2009 | CA$4.91 | CA$2.46 |
| August 2009 | CA$5.02 | CA$2.51 |
| July 2009 | CA$5.09 | CA$2.54 |
| June 2009 | CA$5.12 | CA$2.56 |
HUC.TO
Price: CA$26.55
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.7 million