HOUSING & URBAN - Price History
Monthly price history for HUDCO.NS (HOUSING & URBAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹233.65 | ₹233.65 |
| April 2024 | ₹224.50 | ₹224.50 |
| March 2024 | ₹187.25 | ₹187.25 |
| February 2024 | ₹189.62 | ₹191.15 |
| January 2024 | ₹170.97 | ₹172.35 |
| December 2023 | ₹124.94 | ₹125.95 |
| November 2023 | ₹85.06 | ₹85.75 |
| October 2023 | ₹74.65 | ₹75.25 |
| September 2023 | ₹91.06 | ₹91.80 |
| August 2023 | ₹71.35 | ₹74.90 |
| July 2023 | ₹61.16 | ₹64.20 |
| June 2023 | ₹54.35 | ₹57.05 |
| May 2023 | ₹54.44 | ₹57.15 |
| April 2023 | ₹46.82 | ₹49.15 |
| March 2023 | ₹41.20 | ₹43.25 |
| February 2023 | ₹40.74 | ₹43.50 |
| January 2023 | ₹45.42 | ₹48.50 |
| December 2022 | ₹48.80 | ₹52.10 |
| November 2022 | ₹49.92 | ₹53.30 |
| October 2022 | ₹34 | ₹36.30 |
| September 2022 | ₹33.01 | ₹35.25 |
| August 2022 | ₹35.52 | ₹40.55 |
| July 2022 | ₹32.15 | ₹36.70 |
| June 2022 | ₹30.48 | ₹34.80 |
| May 2022 | ₹31.49 | ₹35.95 |
| April 2022 | ₹30.88 | ₹35.25 |
| March 2022 | ₹28.69 | ₹32.75 |
| February 2022 | ₹28.92 | ₹33.75 |
| January 2022 | ₹35.13 | ₹41 |
| December 2021 | ₹33.33 | ₹38.90 |
| November 2021 | ₹33.50 | ₹39.10 |
| October 2021 | ₹36.72 | ₹42.85 |
| September 2021 | ₹38.60 | ₹45.05 |
| August 2021 | ₹35.70 | ₹43.05 |
| July 2021 | ₹37.53 | ₹45.25 |
| June 2021 | ₹44 | ₹53.05 |
| May 2021 | ₹40.93 | ₹49.35 |
| April 2021 | ₹34.58 | ₹41.70 |
| March 2021 | ₹36.37 | ₹43.85 |
| February 2021 | ₹39.99 | ₹49 |
| January 2021 | ₹34.93 | ₹42.80 |
| December 2020 | ₹32.40 | ₹39.70 |
| November 2020 | ₹28.81 | ₹35.30 |
| October 2020 | ₹25.83 | ₹31.65 |
| September 2020 | ₹26.44 | ₹32.40 |
| August 2020 | ₹26.85 | ₹35.15 |
| July 2020 | ₹25.74 | ₹33.70 |
| June 2020 | ₹26.54 | ₹34.75 |
| May 2020 | ₹17.53 | ₹22.95 |
| April 2020 | ₹19.36 | ₹25.35 |
| March 2020 | ₹15.28 | ₹20 |
| February 2020 | ₹21.82 | ₹29.75 |
| January 2020 | ₹30.29 | ₹41.30 |
| December 2019 | ₹26.44 | ₹36.05 |
| November 2019 | ₹30.58 | ₹41.70 |
| October 2019 | ₹30.18 | ₹41.15 |
| September 2019 | ₹25.59 | ₹34.90 |
| August 2019 | ₹26.55 | ₹36.35 |
| July 2019 | ₹24.87 | ₹34.05 |
| June 2019 | ₹29.33 | ₹40.15 |
| May 2019 | ₹31.26 | ₹42.80 |
| April 2019 | ₹30.24 | ₹41.40 |
| March 2019 | ₹32.36 | ₹44.30 |
| February 2019 | ₹29.07 | ₹40.40 |
| January 2019 | ₹30.15 | ₹41.90 |
| December 2018 | ₹30.91 | ₹42.95 |
| November 2018 | ₹30.94 | ₹43 |
| October 2018 | ₹31.30 | ₹43.50 |
| September 2018 | ₹33.21 | ₹46.15 |
| August 2018 | ₹39.79 | ₹55.30 |
| July 2018 | ₹40.37 | ₹56.10 |
| June 2018 | ₹40.62 | ₹56.45 |
| May 2018 | ₹42.89 | ₹59.60 |
| April 2018 | ₹47.24 | ₹65.65 |
| March 2018 | ₹47.71 | ₹66.30 |
| February 2018 | ₹54.99 | ₹77 |
| January 2018 | ₹58.74 | ₹82.25 |
| December 2017 | ₹58.91 | ₹82.50 |
| November 2017 | ₹58.74 | ₹82.25 |
| October 2017 | ₹61.38 | ₹85.95 |
| September 2017 | ₹59.41 | ₹83.20 |
| August 2017 | ₹59.34 | ₹83.15 |
| July 2017 | ₹58.38 | ₹81.80 |
| June 2017 | ₹47.89 | ₹67.10 |
| May 2017 | ₹52.24 | ₹73.20 |
HUDCO.NS
Price: ₹233.65
Dividend Yield: 0.02%
Forward Dividend Yield: 1.31%
Payout Ratio: 29.24%
Dividend Per Share: 3.00 INR
Earnings Per Share: 10.28 INR
P/E Ratio: 23.27
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 428.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%