Get 20% lifetime commission for referring investors to digrin.com
here.
Hufvudstaden AB (publ) - Price History
Stock symbol HUFAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HUFAF (Hufvudstaden AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.20 | $12.20 |
| December 2023 | $12.20 | $12.20 |
| November 2023 | $12.20 | $12.20 |
| October 2023 | $11.76 | $11.76 |
| September 2023 | $11.76 | $11.76 |
| August 2023 | $11.76 | $11.76 |
| July 2023 | $11.76 | $11.76 |
| June 2023 | $11.40 | $11.40 |
| May 2023 | $13.77 | $13.77 |
| April 2023 | $13.77 | $13.77 |
| March 2023 | $13.25 | $13.25 |
| February 2023 | $10.78 | $13.49 |
| January 2023 | $10.78 | $13.49 |
| December 2022 | $10.78 | $13.49 |
| November 2022 | $10.78 | $13.49 |
| October 2022 | $8.23 | $10.30 |
| September 2022 | $8.23 | $10.30 |
| August 2022 | $10.30 | $12.89 |
| July 2022 | $10.30 | $12.89 |
| June 2022 | $10.30 | $12.89 |
| May 2022 | $10.30 | $12.89 |
| April 2022 | $10.56 | $13.22 |
| March 2022 | $10.56 | $13.22 |
| February 2022 | $10.75 | $16.75 |
| January 2022 | $10.75 | $16.75 |
| December 2021 | $10.75 | $16.75 |
| November 2021 | $10.75 | $16.75 |
| October 2021 | $10.75 | $16.75 |
| September 2021 | $10.75 | $16.75 |
| August 2021 | $11.48 | $17.88 |
| July 2021 | $9.21 | $14.34 |
| June 2021 | $9.21 | $14.34 |
| May 2021 | $9.21 | $14.34 |
| April 2021 | $9.21 | $14.34 |
| March 2021 | $9.21 | $14.34 |
| February 2021 | $7.60 | $14.34 |
| January 2021 | $8.75 | $16.50 |
| December 2020 | $8.75 | $16.50 |
| November 2020 | $6.79 | $12.81 |
| October 2020 | $6.79 | $12.81 |
| September 2020 | $6.79 | $12.81 |
| August 2020 | $6.79 | $12.81 |
| July 2020 | $6.79 | $12.81 |
| June 2020 | $6.79 | $12.81 |
| May 2020 | $6.76 | $12.75 |
| April 2020 | $11.03 | $20.80 |
| March 2020 | $11.03 | $20.80 |
| February 2020 | $8.96 | $20.80 |
| January 2020 | $8.50 | $19.73 |
| December 2019 | $8.21 | $19.07 |
| November 2019 | $7.10 | $16.49 |
| October 2019 | $7.10 | $16.49 |
| September 2019 | $7.67 | $17.80 |
| August 2019 | $7.67 | $17.80 |
| July 2019 | $6.35 | $14.75 |
| June 2019 | $6.35 | $14.75 |
| May 2019 | $6.35 | $14.75 |
| April 2019 | $6.35 | $14.75 |
| March 2019 | $6.35 | $14.75 |
| February 2019 | $4.76 | $14.75 |
| January 2019 | $4.76 | $14.75 |
| December 2018 | $4.76 | $14.75 |
| November 2018 | $4.76 | $14.75 |
| October 2018 | $4.76 | $14.75 |
| September 2018 | $4.97 | $15.40 |
| August 2018 | $5.03 | $15.60 |
| July 2018 | $4.96 | $15.37 |
| June 2018 | $4.84 | $15 |
| May 2018 | $4.84 | $15 |
| April 2018 | $4.84 | $15 |
| March 2018 | $4.70 | $14.57 |
| February 2018 | $3.95 | $16.05 |
| January 2018 | $3.95 | $16.05 |
| December 2017 | $3.95 | $16.05 |
| November 2017 | $3.95 | $16.05 |
| October 2017 | $3.95 | $16.05 |
| September 2017 | $3.95 | $16.05 |
| August 2017 | $3.95 | $16.05 |
| July 2017 | $3.95 | $16.05 |
| June 2017 | $3.95 | $16.05 |
| May 2017 | $3.95 | $16.05 |
| April 2017 | $3.95 | $16.05 |
| March 2017 | $3.95 | $16.05 |
| February 2017 | $3.86 | $16.05 |
| January 2017 | $3.74 | $15.55 |
| December 2016 | $3.54 | $14.75 |
| November 2016 | $3.40 | $14.17 |
| October 2016 | $4.15 | $17.27 |
| September 2016 | $4.15 | $17.27 |
| August 2016 | $3.12 | $12.96 |
| July 2016 | $3.12 | $12.96 |
| June 2016 | $3.12 | $12.96 |
| May 2016 | $3.12 | $12.96 |
| April 2016 | $3.12 | $12.96 |
| March 2016 | $3.12 | $12.96 |
| February 2016 | $2.37 | $12.96 |
| January 2016 | $2.37 | $12.96 |
| December 2015 | $2.37 | $12.96 |
| November 2015 | $2.37 | $12.96 |
| October 2015 | $2.37 | $12.96 |
| September 2015 | $2.37 | $12.96 |
| August 2015 | $2.42 | $13.25 |
| July 2015 | $2.42 | $13.25 |
| June 2015 | $2.42 | $13.25 |
| May 2015 | $2.42 | $13.25 |
| April 2015 | $2.58 | $14.10 |
| March 2015 | $2.58 | $14.10 |
| February 2015 | $2.05 | $14.10 |
| January 2015 | $1.85 | $12.74 |
| December 2014 | $1.89 | $13 |
| November 2014 | $2.07 | $14.25 |
| October 2014 | $2.07 | $14.25 |
| September 2014 | $2.07 | $14.25 |
| August 2014 | $2.07 | $14.25 |
| July 2014 | $2.07 | $14.25 |
| June 2014 | $2.08 | $14.35 |
| May 2014 | $2.08 | $14.35 |
| April 2014 | $2.05 | $14.10 |
| March 2014 | $2.10 | $14.49 |
| February 2014 | $1.70 | $14.49 |
| January 2014 | $1.59 | $13.54 |
| December 2013 | $1.49 | $12.69 |
| November 2013 | $1.49 | $12.69 |
| October 2013 | $1.49 | $12.69 |
| September 2013 | $1.49 | $12.69 |
| August 2013 | $1.49 | $12.69 |
| July 2013 | $1.40 | $11.90 |
| June 2013 | $1.38 | $11.77 |
| May 2013 | $1.61 | $13.69 |
| April 2013 | $1.60 | $13.63 |
| March 2013 | $1.60 | $13.63 |
| August 2012 | $1.15 | $12.09 |
| June 2012 | $0.93 | $9.77 |
| August 2011 | $1.05 | $11.50 |
| June 2011 | $1.07 | $11.65 |
| April 2011 | $1.11 | $12.15 |
| March 2011 | $1.08 | $11.75 |
| February 2011 | $0.98 | $11 |
| May 2009 | $0.57 | $6.55 |
| March 2009 | $0.42 | $5.05 |
| December 2008 | $0.46 | $5.47 |
HUFAF
Price: $12.20
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 22.13%
Dividend Per Share: 2.70 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -8.83%
DGR5: 30.00%
DGR10: 30.00%