Hufvudstaden AB ser. A - Price History
Monthly price history for HUFV-A.ST (Hufvudstaden AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK127.80 | SEK127.80 |
| April 2024 | SEK128.70 | SEK128.70 |
| March 2024 | SEK130 | SEK130 |
| February 2024 | SEK120.42 | SEK123 |
| January 2024 | SEK132.46 | SEK135.30 |
| December 2023 | SEK139.12 | SEK142.10 |
| November 2023 | SEK129.04 | SEK131.80 |
| October 2023 | SEK116.31 | SEK118.80 |
| September 2023 | SEK118.46 | SEK121 |
| August 2023 | SEK123.85 | SEK126.50 |
| July 2023 | SEK126.20 | SEK128.90 |
| June 2023 | SEK125.42 | SEK128.10 |
| May 2023 | SEK127.08 | SEK129.80 |
| April 2023 | SEK143.04 | SEK146.10 |
| March 2023 | SEK137.75 | SEK140.70 |
| February 2023 | SEK146.26 | SEK152.30 |
| January 2023 | SEK151.06 | SEK157.30 |
| December 2022 | SEK142.42 | SEK148.30 |
| November 2022 | SEK142.04 | SEK147.90 |
| October 2022 | SEK126.38 | SEK131.60 |
| September 2022 | SEK117.45 | SEK122.30 |
| August 2022 | SEK122.06 | SEK127.10 |
| July 2022 | SEK134.35 | SEK139.90 |
| June 2022 | SEK108.52 | SEK113 |
| May 2022 | SEK128.69 | SEK134 |
| April 2022 | SEK122.83 | SEK127.90 |
| March 2022 | SEK128.45 | SEK133.75 |
| February 2022 | SEK118.71 | SEK126.20 |
| January 2022 | SEK124.68 | SEK132.55 |
| December 2021 | SEK127.18 | SEK135.20 |
| November 2021 | SEK128.30 | SEK136.40 |
| October 2021 | SEK129.06 | SEK137.20 |
| September 2021 | SEK123.32 | SEK131.10 |
| August 2021 | SEK147.40 | SEK156.70 |
| July 2021 | SEK148.06 | SEK157.40 |
| June 2021 | SEK136.86 | SEK145.50 |
| May 2021 | SEK132.63 | SEK141 |
| April 2021 | SEK126.89 | SEK134.90 |
| March 2021 | SEK119.46 | SEK127 |
| February 2021 | SEK110.79 | SEK120.10 |
| January 2021 | SEK118.07 | SEK128 |
| December 2020 | SEK125.64 | SEK136.20 |
| November 2020 | SEK125.55 | SEK136.10 |
| October 2020 | SEK107.28 | SEK116.30 |
| September 2020 | SEK115.22 | SEK124.90 |
| August 2020 | SEK98.89 | SEK107.20 |
| July 2020 | SEK104.98 | SEK113.80 |
| June 2020 | SEK106.82 | SEK115.80 |
| May 2020 | SEK111.62 | SEK121 |
| April 2020 | SEK115.68 | SEK125.40 |
| March 2020 | SEK125.18 | SEK135.70 |
| February 2020 | SEK153.65 | SEK172.30 |
| January 2020 | SEK170.15 | SEK190.80 |
| December 2019 | SEK165.06 | SEK185.10 |
| November 2019 | SEK155.52 | SEK174.40 |
| October 2019 | SEK144.02 | SEK161.50 |
| September 2019 | SEK158.91 | SEK178.20 |
| August 2019 | SEK162.03 | SEK181.70 |
| July 2019 | SEK152.04 | SEK170.50 |
| June 2019 | SEK140.81 | SEK157.90 |
| May 2019 | SEK138.49 | SEK155.30 |
| April 2019 | SEK141.08 | SEK158.20 |
| March 2019 | SEK143.84 | SEK161.30 |
| February 2019 | SEK129.98 | SEK149.20 |
| January 2019 | SEK130.85 | SEK150.20 |
| December 2018 | SEK119.27 | SEK136.90 |
| November 2018 | SEK119.70 | SEK137.40 |
| October 2018 | SEK117.87 | SEK135.30 |
| September 2018 | SEK117.78 | SEK135.20 |
| August 2018 | SEK124.23 | SEK142.60 |
| July 2018 | SEK118.48 | SEK136 |
| June 2018 | SEK111.77 | SEK128.30 |
| May 2018 | SEK111.08 | SEK127.50 |
| April 2018 | SEK112.38 | SEK129 |
| March 2018 | SEK107.94 | SEK123.90 |
| February 2018 | SEK106.49 | SEK125.80 |
| January 2018 | SEK107.34 | SEK126.80 |
| December 2017 | SEK111.23 | SEK131.40 |
| November 2017 | SEK111.06 | SEK131.20 |
| October 2017 | SEK116.65 | SEK137.80 |
| September 2017 | SEK117.67 | SEK139 |
| August 2017 | SEK119.53 | SEK141.20 |
| July 2017 | SEK119.02 | SEK140.60 |
| June 2017 | SEK118.26 | SEK139.70 |
| May 2017 | SEK125.03 | SEK147.70 |
| April 2017 | SEK117.50 | SEK138.80 |
| March 2017 | SEK112.42 | SEK132.80 |
| February 2017 | SEK115.68 | SEK140.10 |
| January 2017 | SEK115.11 | SEK139.40 |
| December 2016 | SEK118.82 | SEK143.90 |
| November 2016 | SEK115.93 | SEK140.40 |
| October 2016 | SEK115.44 | SEK139.80 |
| September 2016 | SEK122.70 | SEK148.60 |
| August 2016 | SEK122.95 | SEK148.90 |
| July 2016 | SEK118 | SEK142.90 |
| June 2016 | SEK109.08 | SEK132.10 |
| May 2016 | SEK106.60 | SEK129.10 |
| April 2016 | SEK102.72 | SEK124.40 |
| March 2016 | SEK106.27 | SEK128.70 |
| February 2016 | SEK101.02 | SEK125.30 |
| January 2016 | SEK94.89 | SEK117.70 |
| December 2015 | SEK96.66 | SEK119.90 |
| November 2015 | SEK97.31 | SEK120.70 |
| October 2015 | SEK97.55 | SEK121 |
| September 2015 | SEK88.28 | SEK109.50 |
| August 2015 | SEK87.79 | SEK108.90 |
| July 2015 | SEK89.97 | SEK111.60 |
| June 2015 | SEK81.34 | SEK100.90 |
| May 2015 | SEK88.12 | SEK109.30 |
| April 2015 | SEK93.12 | SEK115.50 |
| March 2015 | SEK95.37 | SEK118.30 |
| February 2015 | SEK96.10 | SEK122.20 |
| January 2015 | SEK85.33 | SEK108.50 |
| December 2014 | SEK79.90 | SEK101.60 |
| November 2014 | SEK76.64 | SEK97.45 |
| October 2014 | SEK75.22 | SEK95.65 |
| September 2014 | SEK70.70 | SEK89.90 |
| August 2014 | SEK73.02 | SEK92.85 |
| July 2014 | SEK74.51 | SEK94.75 |
| June 2014 | SEK73.77 | SEK93.80 |
| May 2014 | SEK75.93 | SEK96.55 |
| April 2014 | SEK74.71 | SEK95 |
| March 2014 | SEK71.80 | SEK91.30 |
| February 2014 | SEK73.43 | SEK96.25 |
| January 2014 | SEK67.02 | SEK87.85 |
| December 2013 | SEK65.73 | SEK86.15 |
| November 2013 | SEK64.85 | SEK85 |
| October 2013 | SEK64.74 | SEK84.85 |
| September 2013 | SEK62.41 | SEK81.80 |
| August 2013 | SEK61.57 | SEK80.70 |
| July 2013 | SEK63.13 | SEK82.75 |
| June 2013 | SEK61.19 | SEK80.20 |
| May 2013 | SEK66.64 | SEK87.35 |
| April 2013 | SEK64.62 | SEK84.70 |
| March 2013 | SEK62.41 | SEK81.80 |
| February 2013 | SEK65.90 | SEK89.10 |
| January 2013 | SEK60.84 | SEK82.25 |
| December 2012 | SEK60.61 | SEK81.95 |
| November 2012 | SEK62.87 | SEK85 |
| October 2012 | SEK62.32 | SEK84.25 |
| September 2012 | SEK60.24 | SEK81.45 |
| August 2012 | SEK60.17 | SEK81.35 |
| July 2012 | SEK61.24 | SEK82.80 |
| June 2012 | SEK54.73 | SEK74 |
| May 2012 | SEK54.25 | SEK73.35 |
| April 2012 | SEK53.44 | SEK72.25 |
| March 2012 | SEK51.74 | SEK69.95 |
| February 2012 | SEK52.50 | SEK73.45 |
| January 2012 | SEK51.14 | SEK71.55 |
| December 2011 | SEK50.07 | SEK70.05 |
| November 2011 | SEK48.53 | SEK67.90 |
| October 2011 | SEK50.67 | SEK70.90 |
| September 2011 | SEK47.67 | SEK66.70 |
| August 2011 | SEK51.50 | SEK72.05 |
| July 2011 | SEK50.50 | SEK70.65 |
| June 2011 | SEK54.18 | SEK75.80 |
| May 2011 | SEK55.82 | SEK78.10 |
| April 2011 | SEK55.39 | SEK77.50 |
| March 2011 | SEK53.71 | SEK75.15 |
| February 2011 | SEK51.46 | SEK74.25 |
| January 2011 | SEK50.18 | SEK72.40 |
| December 2010 | SEK54.44 | SEK78.55 |
| November 2010 | SEK46.96 | SEK67.75 |
| October 2010 | SEK51.74 | SEK74.65 |
| September 2010 | SEK50.35 | SEK72.65 |
| August 2010 | SEK44.56 | SEK64.30 |
| July 2010 | SEK42.87 | SEK61.85 |
| June 2010 | SEK41.34 | SEK59.65 |
| May 2010 | SEK38.64 | SEK55.75 |
| April 2010 | SEK38.47 | SEK55.50 |
| March 2010 | SEK42.80 | SEK61.75 |
| February 2010 | SEK38.47 | SEK57.50 |
| January 2010 | SEK36.46 | SEK54.50 |
| December 2009 | SEK36.29 | SEK54.25 |
| November 2009 | SEK36.13 | SEK54 |
| October 2009 | SEK37.80 | SEK56.50 |
| September 2009 | SEK37.46 | SEK56 |
| August 2009 | SEK36.80 | SEK55 |
| July 2009 | SEK31.64 | SEK47.30 |
| June 2009 | SEK32.05 | SEK47.90 |
| May 2009 | SEK31.84 | SEK47.60 |
| April 2009 | SEK32.38 | SEK48.40 |
| March 2009 | SEK28.37 | SEK42.40 |
| February 2009 | SEK30.90 | SEK48.30 |
| January 2009 | SEK31.47 | SEK49.20 |
| December 2008 | SEK35.34 | SEK55.25 |
| November 2008 | SEK29.68 | SEK46.40 |
| October 2008 | SEK30.90 | SEK48.30 |
| September 2008 | SEK33.90 | SEK53 |
| August 2008 | SEK34.86 | SEK54.50 |
| July 2008 | SEK35.34 | SEK55.25 |
| June 2008 | SEK37.10 | SEK58 |
| May 2008 | SEK40.14 | SEK62.75 |
| April 2008 | SEK37.90 | SEK59.25 |
| March 2008 | SEK39.98 | SEK62.50 |
| February 2008 | SEK40.12 | SEK64.50 |
| January 2008 | SEK38.26 | SEK61.50 |
| December 2007 | SEK38.57 | SEK62 |
| November 2007 | SEK39.03 | SEK62.75 |
| October 2007 | SEK43.39 | SEK69.75 |
| September 2007 | SEK43.23 | SEK69.50 |
| August 2007 | SEK42.30 | SEK68 |
| July 2007 | SEK45.41 | SEK73 |
| June 2007 | SEK49.14 | SEK79 |
| May 2007 | SEK52.87 | SEK85 |
| April 2007 | SEK51.63 | SEK83 |
| March 2007 | SEK49.76 | SEK80 |
| February 2007 | SEK51.35 | SEK84 |
| January 2007 | SEK53.18 | SEK87 |
| December 2006 | SEK47.38 | SEK77.50 |
| November 2006 | SEK39.12 | SEK64 |
| October 2006 | SEK40.35 | SEK66 |
| September 2006 | SEK37.90 | SEK62 |
| August 2006 | SEK35.30 | SEK57.75 |
| July 2006 | SEK35.46 | SEK58 |
| June 2006 | SEK33.78 | SEK55.25 |
| May 2006 | SEK31.02 | SEK50.75 |
| April 2006 | SEK36.37 | SEK59.50 |
| March 2006 | SEK39.58 | SEK64.75 |
| February 2006 | SEK35.69 | SEK59.75 |
| January 2006 | SEK33.15 | SEK55.50 |
| December 2005 | SEK31.06 | SEK52 |
| November 2005 | SEK32.26 | SEK54 |
| October 2005 | SEK29.87 | SEK50 |
| September 2005 | SEK31.06 | SEK52 |
| August 2005 | SEK32.41 | SEK54.25 |
| July 2005 | SEK34.94 | SEK58.50 |
| June 2005 | SEK34.65 | SEK58 |
| May 2005 | SEK33.75 | SEK56.50 |
| April 2005 | SEK33.90 | SEK56.75 |
| March 2005 | SEK29.87 | SEK50 |
| February 2005 | SEK28.09 | SEK51 |
| January 2005 | SEK26.50 | SEK48.10 |
| December 2004 | SEK26.22 | SEK47.60 |
| November 2004 | SEK25.84 | SEK46.90 |
| October 2004 | SEK23.91 | SEK43.40 |
| September 2004 | SEK21.98 | SEK39.90 |
| August 2004 | SEK20.60 | SEK37.40 |
| July 2004 | SEK20.33 | SEK36.90 |
| June 2004 | SEK19.78 | SEK35.90 |
| May 2004 | SEK19 | SEK34.50 |
| April 2004 | SEK18.40 | SEK33.40 |
| March 2004 | SEK18.89 | SEK34.30 |
| February 2004 | SEK18.93 | SEK35.60 |
| January 2004 | SEK18.88 | SEK35.50 |
| December 2003 | SEK18.46 | SEK34.70 |
| November 2003 | SEK17.66 | SEK33.20 |
| October 2003 | SEK17.28 | SEK32.50 |
| September 2003 | SEK16.49 | SEK31 |
| August 2003 | SEK16.06 | SEK30.20 |
| July 2003 | SEK15.10 | SEK28.40 |
| June 2003 | SEK14.89 | SEK28 |
| May 2003 | SEK14.52 | SEK27.30 |
| April 2003 | SEK14.31 | SEK26.90 |
| March 2003 | SEK13.30 | SEK25 |
| February 2003 | SEK14.26 | SEK27.90 |
| January 2003 | SEK13.28 | SEK26 |
| December 2002 | SEK13.80 | SEK27 |
| November 2002 | SEK15.07 | SEK29.50 |
| October 2002 | SEK13.03 | SEK25.50 |
| September 2002 | SEK13.54 | SEK26.50 |
| August 2002 | SEK14 | SEK27.40 |
| July 2002 | SEK13.08 | SEK25.60 |
| June 2002 | SEK14.51 | SEK28.40 |
| May 2002 | SEK16.04 | SEK31.40 |
| April 2002 | SEK16.10 | SEK31.50 |
| March 2002 | SEK15.07 | SEK29.50 |
| February 2002 | SEK14.62 | SEK29.60 |
| January 2002 | SEK13.58 | SEK27.50 |
| December 2001 | SEK12.99 | SEK26.30 |
| November 2001 | SEK12.60 | SEK25.50 |
| October 2001 | SEK12 | SEK24.30 |
| September 2001 | SEK12.50 | SEK25.30 |
| August 2001 | SEK13.34 | SEK27 |
| July 2001 | SEK13.34 | SEK27 |
| June 2001 | SEK14.32 | SEK29 |
| May 2001 | SEK14.32 | SEK29 |
| April 2001 | SEK14.27 | SEK28.90 |
| March 2001 | SEK14.08 | SEK28.50 |
| February 2001 | SEK15.16 | SEK31.60 |
| January 2001 | SEK14.77 | SEK30.80 |
| December 2000 | SEK14.87 | SEK31 |
| November 2000 | SEK13 | SEK27.10 |
| October 2000 | SEK12.86 | SEK26.80 |
| September 2000 | SEK13.23 | SEK29.90 |
| August 2000 | SEK12.22 | SEK27.60 |
| July 2000 | SEK13.28 | SEK30 |
| June 2000 | SEK14.12 | SEK31.90 |
| May 2000 | SEK14.03 | SEK31.70 |
| April 2000 | SEK14.16 | SEK32 |
| March 2000 | SEK14.08 | SEK31.80 |
| February 2000 | SEK15.05 | SEK34.90 |
| January 2000 | SEK14.01 | SEK32.50 |
| December 1999 | SEK12.72 | SEK29.50 |
| November 1999 | SEK11.08 | SEK25.70 |
| October 1999 | SEK10.86 | SEK25.20 |
| September 1999 | SEK10.52 | SEK24.40 |
| August 1999 | SEK10.30 | SEK23.90 |
| July 1999 | SEK10.60 | SEK24.60 |
| June 1999 | SEK10.69 | SEK24.80 |
| May 1999 | SEK10.56 | SEK24.50 |
| April 1999 | SEK10.30 | SEK23.90 |
| March 1999 | SEK10.56 | SEK24.50 |
| February 1999 | SEK9.95 | SEK23.80 |
| January 1999 | SEK9.70 | SEK23.20 |
| December 1998 | SEK9.82 | SEK23.50 |
| November 1998 | SEK9.78 | SEK23.40 |
| October 1998 | SEK9.57 | SEK22.90 |
| September 1998 | SEK10.03 | SEK24 |
| August 1998 | SEK11.08 | SEK26.50 |
| July 1998 | SEK12.12 | SEK29 |
| June 1998 | SEK13.54 | SEK32.40 |
| May 1998 | SEK13.75 | SEK32.90 |
| April 1998 | SEK12.54 | SEK30 |
| March 1998 | SEK13.02 | SEK31.90 |
| February 1998 | SEK13.22 | SEK32.40 |
| January 1998 | SEK13.51 | SEK33.10 |
| December 1997 | SEK12.44 | SEK30.50 |
| November 1997 | SEK13.14 | SEK32.20 |
| October 1997 | SEK13.67 | SEK33.50 |
| September 1997 | SEK15.55 | SEK38.10 |
| August 1997 | SEK14.69 | SEK36 |
| July 1997 | SEK8.85 | SEK35 |
| June 1997 | SEK8.65 | SEK34.20 |
| May 1997 | SEK8.47 | SEK33.50 |
| April 1997 | SEK13.15 | SEK52 |
| March 1997 | SEK10.32 | SEK55.50 |
| February 1997 | SEK10.32 | SEK55.50 |
| January 1997 | SEK10.04 | SEK54 |
| December 1996 | SEK9.12 | SEK49 |
| November 1996 | SEK9.49 | SEK51 |
| October 1996 | SEK8.97 | SEK48.20 |
| September 1996 | SEK9.67 | SEK52 |
| August 1996 | SEK8.91 | SEK47.90 |
| July 1996 | SEK8.43 | SEK45.30 |
| June 1996 | SEK8.09 | SEK43.50 |
| May 1996 | SEK8.20 | SEK44.10 |
| April 1996 | SEK8.56 | SEK46 |
| March 1996 | SEK8.49 | SEK47 |
| February 1996 | SEK8.16 | SEK45.20 |
| January 1996 | SEK9.39 | SEK52 |
| December 1995 | SEK8.67 | SEK48 |
| November 1995 | SEK8.42 | SEK46.60 |
| October 1995 | SEK8.40 | SEK46.50 |
| September 1995 | SEK8.40 | SEK46.50 |
| August 1995 | SEK7.21 | SEK39.90 |
| July 1995 | SEK7.22 | SEK40 |
| June 1995 | SEK7.41 | SEK41 |
| May 1995 | SEK7.59 | SEK42 |
| April 1995 | SEK7.22 | SEK40 |
| March 1995 | SEK6.83 | SEK39 |
| February 1995 | SEK7.53 | SEK43 |
| January 1995 | SEK7.36 | SEK42 |
| December 1994 | SEK7.10 | SEK40.50 |
| November 1994 | SEK7.97 | SEK45.50 |
| October 1994 | SEK8.15 | SEK46.50 |
| September 1994 | SEK7.53 | SEK43 |
| August 1994 | SEK7.80 | SEK44.50 |
| July 1994 | SEK8.24 | SEK47 |
| June 1994 | SEK8.58 | SEK49 |
| May 1994 | SEK9.11 | SEK52 |
| April 1994 | SEK9.02 | SEK51.50 |
| March 1994 | SEK8.66 | SEK50.50 |
| February 1994 | SEK10.29 | SEK60 |
| January 1994 | SEK11.66 | SEK68 |
| December 1993 | SEK7.72 | SEK45 |
| November 1993 | SEK7.37 | SEK43 |
| October 1993 | SEK8.23 | SEK48 |
| September 1993 | SEK7.46 | SEK43.50 |
| August 1993 | SEK7.20 | SEK42 |
| July 1993 | SEK7.80 | SEK45.50 |
HUFV-A.ST
Price: SEK127.80
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: -28.33%
Payout Ratio Range:
Dividend Per Share: 2.70 SEK
Earnings Per Share: -9.53 SEK
P/E Ratio: -13.62
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 26.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -9.35%
DGR5: -3.39%
DGR10: 1.37%
DGR20: 30.00%