Global X - Gold - ETF ( HUG.TO) - Price History
Monthly price history for HUG.TO (Global X - Gold - ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$30.47 | CA$30.47 |
| June 2026 | CA$29.52 | CA$29.52 |
| May 2026 | CA$33.38 | CA$33.38 |
| April 2026 | CA$33.97 | CA$33.97 |
| March 2026 | CA$34.52 | CA$34.52 |
| February 2026 | CA$38.98 | CA$38.98 |
| January 2026 | CA$35.76 | CA$35.76 |
| December 2025 | CA$32.17 | CA$32.17 |
| November 2025 | CA$31.83 | CA$31.83 |
| October 2025 | CA$30.01 | CA$30.01 |
| September 2025 | CA$29.06 | CA$29.06 |
| August 2025 | CA$26.22 | CA$26.22 |
| July 2025 | CA$24.93 | CA$24.93 |
| June 2025 | CA$25.12 | CA$25.12 |
| May 2025 | CA$25.07 | CA$25.07 |
| April 2025 | CA$25.20 | CA$25.20 |
| March 2025 | CA$24.05 | CA$24.05 |
| February 2025 | CA$21.99 | CA$21.99 |
| January 2025 | CA$21.69 | CA$21.69 |
| December 2024 | CA$20.37 | CA$20.37 |
| November 2024 | CA$20.64 | CA$20.64 |
| October 2024 | CA$21.41 | CA$21.41 |
| September 2024 | CA$20.53 | CA$20.53 |
| August 2024 | CA$19.57 | CA$19.57 |
| July 2024 | CA$19.20 | CA$19.20 |
| June 2024 | CA$18.29 | CA$18.29 |
| May 2024 | CA$18.34 | CA$18.34 |
| April 2024 | CA$18.11 | CA$18.11 |
| March 2024 | CA$17.55 | CA$17.55 |
| February 2024 | CA$16.19 | CA$16.19 |
| January 2024 | CA$16.14 | CA$16.14 |
| December 2023 | CA$16.41 | CA$16.41 |
| November 2023 | CA$16.20 | CA$16.20 |
| October 2023 | CA$15.95 | CA$15.95 |
| September 2023 | CA$14.89 | CA$14.89 |
| August 2023 | CA$15.52 | CA$15.52 |
| July 2023 | CA$15.78 | CA$15.78 |
| June 2023 | CA$15.30 | CA$15.30 |
| May 2023 | CA$15.79 | CA$15.79 |
| April 2023 | CA$15.99 | CA$15.99 |
| March 2023 | CA$15.88 | CA$15.88 |
| February 2023 | CA$14.75 | CA$14.75 |
| January 2023 | CA$15.58 | CA$15.58 |
| December 2022 | CA$14.72 | CA$14.72 |
| November 2022 | CA$14.28 | CA$14.28 |
| October 2022 | CA$13.28 | CA$13.28 |
| September 2022 | CA$13.51 | CA$13.51 |
| August 2022 | CA$14.02 | CA$14.02 |
| July 2022 | CA$14.30 | CA$14.30 |
| June 2022 | CA$14.73 | CA$14.73 |
| May 2022 | CA$15 | CA$15 |
| April 2022 | CA$15.58 | CA$15.58 |
| March 2022 | CA$15.88 | CA$15.88 |
| February 2022 | CA$15.59 | CA$15.59 |
| January 2022 | CA$14.73 | CA$14.73 |
| December 2021 | CA$15 | CA$15 |
| November 2021 | CA$14.60 | CA$14.60 |
| October 2021 | CA$14.70 | CA$14.70 |
| September 2021 | CA$14.48 | CA$14.48 |
| August 2021 | CA$14.95 | CA$14.95 |
| July 2021 | CA$15.17 | CA$15.17 |
| June 2021 | CA$14.66 | CA$14.66 |
| May 2021 | CA$15.83 | CA$15.83 |
| April 2021 | CA$14.73 | CA$14.73 |
| March 2021 | CA$14.26 | CA$14.26 |
| February 2021 | CA$14.39 | CA$14.39 |
| January 2021 | CA$15.41 | CA$15.41 |
| December 2020 | CA$15.84 | CA$15.84 |
| November 2020 | CA$14.88 | CA$14.88 |
| October 2020 | CA$15.77 | CA$15.77 |
| September 2020 | CA$15.89 | CA$15.89 |
| August 2020 | CA$16.68 | CA$16.68 |
| July 2020 | CA$16.74 | CA$16.74 |
| June 2020 | CA$15.32 | CA$15.32 |
| May 2020 | CA$14.88 | CA$14.88 |
| April 2020 | CA$14.61 | CA$14.61 |
| March 2020 | CA$13.75 | CA$13.75 |
| February 2020 | CA$13.70 | CA$13.70 |
| January 2020 | CA$13.78 | CA$13.78 |
| December 2019 | CA$13.22 | CA$13.22 |
| November 2019 | CA$12.77 | CA$12.77 |
| October 2019 | CA$13.20 | CA$13.20 |
| September 2019 | CA$12.90 | CA$12.90 |
| August 2019 | CA$13.36 | CA$13.36 |
| July 2019 | CA$12.42 | CA$12.42 |
| June 2019 | CA$12.41 | CA$12.41 |
| May 2019 | CA$11.51 | CA$11.51 |
| April 2019 | CA$11.30 | CA$11.30 |
| March 2019 | CA$11.44 | CA$11.44 |
| February 2019 | CA$11.66 | CA$11.66 |
| January 2019 | CA$11.73 | CA$11.73 |
| December 2018 | CA$11.41 | CA$11.41 |
| November 2018 | CA$10.88 | CA$10.88 |
| October 2018 | CA$10.85 | CA$10.85 |
| September 2018 | CA$10.68 | CA$10.68 |
| August 2018 | CA$10.79 | CA$10.79 |
| July 2018 | CA$11.03 | CA$11.03 |
| June 2018 | CA$11.27 | CA$11.27 |
| May 2018 | CA$11.76 | CA$11.76 |
| April 2018 | CA$11.96 | CA$11.96 |
| March 2018 | CA$12 | CA$12 |
| February 2018 | CA$11.99 | CA$11.99 |
| January 2018 | CA$12.26 | CA$12.26 |
| December 2017 | CA$11.95 | CA$11.95 |
| November 2017 | CA$11.84 | CA$11.84 |
| October 2017 | CA$11.70 | CA$11.70 |
| September 2017 | CA$11.76 | CA$11.76 |
| August 2017 | CA$12.16 | CA$12.16 |
| July 2017 | CA$11.70 | CA$11.70 |
| June 2017 | CA$11.48 | CA$11.48 |
| May 2017 | CA$11.71 | CA$11.71 |
| April 2017 | CA$11.76 | CA$11.76 |
| March 2017 | CA$11.67 | CA$11.67 |
| February 2017 | CA$11.73 | CA$11.73 |
| January 2017 | CA$11.30 | CA$11.30 |
| December 2016 | CA$10.83 | CA$10.83 |
| November 2016 | CA$10.99 | CA$10.99 |
| October 2016 | CA$11.96 | CA$11.96 |
| September 2016 | CA$12.43 | CA$12.43 |
| August 2016 | CA$12.36 | CA$12.36 |
| July 2016 | CA$12.83 | CA$12.83 |
| June 2016 | CA$12.51 | CA$12.51 |
| May 2016 | CA$11.50 | CA$11.50 |
| April 2016 | CA$12.35 | CA$12.35 |
| March 2016 | CA$11.85 | CA$11.85 |
| February 2016 | CA$11.83 | CA$11.83 |
| January 2016 | CA$10.71 | CA$10.71 |
| December 2015 | CA$10.15 | CA$10.15 |
| November 2015 | CA$10.19 | CA$10.19 |
| October 2015 | CA$10.97 | CA$10.97 |
| September 2015 | CA$10.73 | CA$10.73 |
| August 2015 | CA$10.95 | CA$10.95 |
| July 2015 | CA$10.47 | CA$10.47 |
| June 2015 | CA$11.35 | CA$11.35 |
| May 2015 | CA$11.48 | CA$11.48 |
| April 2015 | CA$11.69 | CA$11.69 |
| March 2015 | CA$11.44 | CA$11.44 |
| February 2015 | CA$11.72 | CA$11.72 |
| January 2015 | CA$12.44 | CA$12.44 |
| December 2014 | CA$11.62 | CA$11.62 |
| November 2014 | CA$11.49 | CA$11.49 |
| October 2014 | CA$11.44 | CA$11.44 |
| September 2014 | CA$11.80 | CA$11.80 |
| August 2014 | CA$12.53 | CA$12.53 |
| July 2014 | CA$12.60 | CA$12.60 |
| June 2014 | CA$12.90 | CA$12.90 |
| May 2014 | CA$12.25 | CA$12.25 |
| April 2014 | CA$12.70 | CA$12.70 |
| March 2014 | CA$12.68 | CA$12.68 |
| February 2014 | CA$13.10 | CA$13.10 |
| January 2014 | CA$12.45 | CA$12.45 |
| December 2013 | CA$11.92 | CA$11.92 |
| November 2013 | CA$12.29 | CA$12.29 |
| October 2013 | CA$13.04 | CA$13.04 |
| September 2013 | CA$13.18 | CA$13.18 |
| August 2013 | CA$13.72 | CA$13.72 |
| July 2013 | CA$12.99 | CA$12.99 |
| June 2013 | CA$12.10 | CA$12.10 |
| May 2013 | CA$13.70 | CA$13.70 |
| April 2013 | CA$14.54 | CA$14.54 |
| March 2013 | CA$15.84 | CA$15.84 |
| February 2013 | CA$15.68 | CA$15.68 |
| January 2013 | CA$16.51 | CA$16.51 |
| December 2012 | CA$16.55 | CA$16.55 |
| November 2012 | CA$17.21 | CA$17.21 |
| October 2012 | CA$17.15 | CA$17.15 |
| September 2012 | CA$17.72 | CA$17.72 |
| August 2012 | CA$16.90 | CA$16.90 |
| July 2012 | CA$16.25 | CA$16.25 |
| June 2012 | CA$15.80 | CA$15.80 |
| May 2012 | CA$15.76 | CA$15.76 |
| April 2012 | CA$16.61 | CA$16.61 |
| March 2012 | CA$16.74 | CA$16.74 |
| February 2012 | CA$17.11 | CA$17.11 |
| January 2012 | CA$17.54 | CA$17.54 |
| December 2011 | CA$15.98 | CA$15.98 |
| November 2011 | CA$17.72 | CA$17.72 |
| October 2011 | CA$17.48 | CA$17.48 |
| September 2011 | CA$16.49 | CA$16.49 |
| August 2011 | CA$18.65 | CA$18.65 |
| July 2011 | CA$16.60 | CA$16.60 |
| June 2011 | CA$15.41 | CA$15.41 |
| May 2011 | CA$15.71 | CA$15.71 |
| April 2011 | CA$15.96 | CA$15.96 |
| March 2011 | CA$14.71 | CA$14.71 |
| February 2011 | CA$14.43 | CA$14.43 |
| January 2011 | CA$13.65 | CA$13.65 |
| December 2010 | CA$14.53 | CA$14.53 |
| November 2010 | CA$14.29 | CA$14.29 |
| October 2010 | CA$13.98 | CA$13.98 |
| September 2010 | CA$13.50 | CA$13.50 |
| August 2010 | CA$12.90 | CA$12.90 |
| July 2010 | CA$12.25 | CA$12.25 |
| June 2010 | CA$12.88 | CA$12.88 |
| May 2010 | CA$12.73 | CA$12.73 |
| April 2010 | CA$12.28 | CA$12.28 |
| March 2010 | CA$11.61 | CA$11.61 |
| February 2010 | CA$11.66 | CA$11.66 |
| January 2010 | CA$11.30 | CA$11.30 |
| December 2009 | CA$11.58 | CA$11.58 |
| November 2009 | CA$12.41 | CA$12.41 |
| October 2009 | CA$10.99 | CA$10.99 |
| September 2009 | CA$10.55 | CA$10.55 |
| August 2009 | CA$10.13 | CA$10.13 |
| July 2009 | CA$10.14 | CA$10.14 |
| June 2009 | CA$9.92 | CA$9.92 |
HUG.TO
Price: CA$30.47
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 69.5 million