Huhtamäki Oyj - Price History
Monthly price history for HUH1V.HE (Huhtamäki Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €38.16 | €38.16 |
| March 2024 | €38.83 | €38.83 |
| February 2024 | €36.31 | €36.31 |
| January 2024 | €36.37 | €36.37 |
| December 2023 | €36.73 | €36.73 |
| November 2023 | €35.56 | €35.56 |
| October 2023 | €32.41 | €32.41 |
| September 2023 | €31.15 | €31.15 |
| August 2023 | €31.19 | €31.71 |
| July 2023 | €31.78 | €32.31 |
| June 2023 | €29.57 | €30.06 |
| May 2023 | €30.08 | €30.58 |
| April 2023 | €32.10 | €32.64 |
| March 2023 | €33.12 | €34.20 |
| February 2023 | €32.34 | €33.39 |
| January 2023 | €33.24 | €34.32 |
| December 2022 | €30.99 | €32 |
| November 2022 | €33.98 | €35.08 |
| October 2022 | €35.21 | €36.35 |
| September 2022 | €31.63 | €32.66 |
| August 2022 | €33.33 | €34.92 |
| July 2022 | €36.28 | €38.01 |
| June 2022 | €36.08 | €37.80 |
| May 2022 | €34.23 | €35.86 |
| April 2022 | €34.48 | €36.13 |
| March 2022 | €29.73 | €31.58 |
| February 2022 | €30.78 | €32.69 |
| January 2022 | €32.75 | €34.79 |
| December 2021 | €36.61 | €38.89 |
| November 2021 | €35.70 | €37.92 |
| October 2021 | €35.45 | €37.66 |
| September 2021 | €36.72 | €39 |
| August 2021 | €42.06 | €45.21 |
| July 2021 | €41.78 | €44.91 |
| June 2021 | €37.17 | €39.95 |
| May 2021 | €35.72 | €38.40 |
| April 2021 | €36.71 | €39.46 |
| March 2021 | €35.48 | €38.56 |
| February 2021 | €34.30 | €37.28 |
| January 2021 | €37.28 | €40.52 |
| December 2020 | €38.88 | €42.26 |
| November 2020 | €38.73 | €42.10 |
| October 2020 | €38.57 | €41.92 |
| September 2020 | €38.81 | €42.18 |
| August 2020 | €36.50 | €40.54 |
| July 2020 | €34.04 | €37.80 |
| June 2020 | €31.55 | €35.04 |
| May 2020 | €32.70 | €36.32 |
| April 2020 | €30.72 | €34.12 |
| March 2020 | €26.28 | €29.18 |
| February 2020 | €33.59 | €37.30 |
| January 2020 | €36.19 | €40.19 |
| December 2019 | €37.26 | €41.38 |
| November 2019 | €35.88 | €39.85 |
| October 2019 | €37.37 | €41.50 |
| September 2019 | €32.94 | €36.58 |
| August 2019 | €31.62 | €35.12 |
| July 2019 | €30.94 | €34.36 |
| June 2019 | €32.56 | €36.16 |
| May 2019 | €30.69 | €34.08 |
| April 2019 | €30.62 | €34.01 |
| March 2019 | €29.17 | €33.17 |
| February 2019 | €27.99 | €31.83 |
| January 2019 | €25.21 | €28.67 |
| December 2018 | €23.81 | €27.07 |
| November 2018 | €23.75 | €27 |
| October 2018 | €21.80 | €24.79 |
| September 2018 | €24.28 | €27.61 |
| August 2018 | €27.13 | €30.85 |
| July 2018 | €27.04 | €30.75 |
| June 2018 | €27.87 | €31.69 |
| May 2018 | €30.69 | €34.90 |
| April 2018 | €29.76 | €33.84 |
| March 2018 | €30.62 | €35.64 |
| February 2018 | €29.89 | €34.79 |
| January 2018 | €29.52 | €34.37 |
| December 2017 | €30.07 | €35 |
| November 2017 | €31.78 | €37 |
| October 2017 | €31.42 | €36.58 |
| September 2017 | €29.34 | €34.15 |
| August 2017 | €28.07 | €32.68 |
| July 2017 | €28.12 | €32.74 |
| June 2017 | €29.64 | €34.50 |
| May 2017 | €29.71 | €34.58 |
| April 2017 | €30.56 | €35.58 |
| March 2017 | €28.07 | €33.35 |
| February 2017 | €28.66 | €34.05 |
| January 2017 | €28.62 | €34 |
| December 2016 | €29.69 | €35.28 |
| November 2016 | €29.88 | €35.50 |
| October 2016 | €30.96 | €36.78 |
| September 2016 | €34.89 | €41.46 |
| August 2016 | €32.82 | €39 |
| July 2016 | €33.07 | €39.29 |
| June 2016 | €31.29 | €37.18 |
| May 2016 | €31.62 | €37.57 |
| April 2016 | €28.87 | €34.30 |
| March 2016 | €26.94 | €32.63 |
| February 2016 | €25.21 | €30.53 |
| January 2016 | €26.83 | €32.49 |
| December 2015 | €27.66 | €33.50 |
| November 2015 | €28.32 | €34.30 |
| October 2015 | €26.50 | €32.10 |
| September 2015 | €22.55 | €27.31 |
| August 2015 | €23.95 | €29.01 |
| July 2015 | €26.69 | €32.32 |
| June 2015 | €22.89 | €27.72 |
| May 2015 | €25.32 | €30.67 |
| April 2015 | €23.59 | €28.57 |
| March 2015 | €23.45 | €28.95 |
| February 2015 | €21.40 | €26.41 |
| January 2015 | €19.68 | €24.29 |
| December 2014 | €17.69 | €21.84 |
| November 2014 | €16.51 | €20.38 |
| October 2014 | €16.38 | €20.22 |
| September 2014 | €17.61 | €21.74 |
| August 2014 | €16.53 | €20.40 |
| July 2014 | €16.14 | €19.93 |
| June 2014 | €15.47 | €19.10 |
| May 2014 | €16.12 | €19.90 |
| April 2014 | €15.34 | €18.93 |
| March 2014 | €15.66 | €19.90 |
| February 2014 | €16.45 | €20.90 |
| January 2014 | €14.49 | €18.41 |
| December 2013 | €14.68 | €18.65 |
| November 2013 | €14.50 | €18.42 |
| October 2013 | €13.94 | €17.72 |
| September 2013 | €12.46 | €15.84 |
| August 2013 | €11.65 | €14.80 |
| July 2013 | €11.30 | €14.36 |
| June 2013 | €11.23 | €14.27 |
| May 2013 | €11.53 | €14.65 |
| April 2013 | €11.19 | €14.22 |
| March 2013 | €11.61 | €15.33 |
| February 2013 | €11.20 | €14.80 |
| January 2013 | €10.13 | €13.38 |
| December 2012 | €9.29 | €12.27 |
| November 2012 | €9.46 | €12.50 |
| October 2012 | €9.88 | €13.05 |
| September 2012 | €9.40 | €12.41 |
| August 2012 | €8.64 | €11.41 |
| July 2012 | €9.25 | €12.22 |
| June 2012 | €8.86 | €11.71 |
| May 2012 | €8.46 | €11.18 |
| April 2012 | €9.07 | €11.98 |
| March 2012 | €7.92 | €10.90 |
| February 2012 | €7.59 | €10.44 |
| January 2012 | €6.79 | €9.34 |
| December 2011 | €6.66 | €9.16 |
| November 2011 | €6.27 | €8.62 |
| October 2011 | €6.02 | €8.28 |
| September 2011 | €5.72 | €7.87 |
| August 2011 | €5.88 | €8.08 |
| July 2011 | €6.60 | €9.07 |
| June 2011 | €6.40 | €8.81 |
| May 2011 | €6.90 | €9.49 |
| April 2011 | €6.86 | €9.44 |
| March 2011 | €6.94 | €10 |
| February 2011 | €7 | €10.08 |
| January 2011 | €7.34 | €10.58 |
| December 2010 | €7.18 | €10.35 |
| November 2010 | €6.30 | €9.08 |
| October 2010 | €6.32 | €9.10 |
| September 2010 | €6.54 | €9.42 |
| August 2010 | €6.40 | €9.22 |
| July 2010 | €6.63 | €9.55 |
| June 2010 | €5.27 | €7.59 |
| May 2010 | €5.81 | €8.37 |
| April 2010 | €6.09 | €8.78 |
| March 2010 | €5.60 | €8.07 |
| February 2010 | €5.31 | €8 |
| January 2010 | €6.44 | €9.70 |
| December 2009 | €6.44 | €9.70 |
| November 2009 | €5.94 | €8.95 |
| October 2009 | €6.11 | €9.21 |
| September 2009 | €5.77 | €8.70 |
| August 2009 | €5.58 | €8.41 |
| July 2009 | €5.25 | €7.92 |
| June 2009 | €4.88 | €7.35 |
| May 2009 | €4.86 | €7.32 |
| April 2009 | €4.86 | €7.33 |
| March 2009 | €3.20 | €5.12 |
| February 2009 | €3.63 | €5.81 |
| January 2009 | €3.61 | €5.77 |
| December 2008 | €2.75 | €4.40 |
| November 2008 | €3.32 | €5.31 |
| October 2008 | €3.28 | €5.25 |
| September 2008 | €3.50 | €5.59 |
| August 2008 | €4.30 | €6.88 |
| July 2008 | €3.42 | €5.47 |
| June 2008 | €3.40 | €5.44 |
| May 2008 | €4.30 | €6.87 |
| April 2008 | €4.35 | €6.96 |
| March 2008 | €3.98 | €6.78 |
| February 2008 | €4.05 | €6.91 |
| January 2008 | €4.67 | €7.96 |
| December 2007 | €4.76 | €8.12 |
| November 2007 | €5.13 | €8.75 |
| October 2007 | €5.80 | €9.89 |
| September 2007 | €6.26 | €10.67 |
| August 2007 | €6.50 | €11.07 |
| July 2007 | €6.42 | €10.95 |
| June 2007 | €7.29 | €12.42 |
| May 2007 | €7.80 | €13.30 |
| April 2007 | €7.35 | €12.53 |
| March 2007 | €7.04 | €12.39 |
| February 2007 | €7.01 | €12.34 |
| January 2007 | €7.76 | €13.66 |
| December 2006 | €8.45 | €14.88 |
| November 2006 | €8.04 | €14.16 |
| October 2006 | €7.93 | €13.96 |
| September 2006 | €7.75 | €13.65 |
| August 2006 | €7.79 | €13.71 |
| July 2006 | €7.45 | €13.11 |
| June 2006 | €7.89 | €13.89 |
| May 2006 | €7.95 | €13.99 |
| April 2006 | €8.80 | €15.50 |
| March 2006 | €8.86 | €15.60 |
| February 2006 | €8.62 | €15.55 |
| January 2006 | €7.98 | €14.39 |
| December 2005 | €7.71 | €13.91 |
| November 2005 | €7.22 | €13.03 |
| October 2005 | €7.31 | €13.19 |
| September 2005 | €7.32 | €13.20 |
| August 2005 | €7.31 | €13.19 |
| July 2005 | €7.91 | €14.27 |
| June 2005 | €7.74 | €13.96 |
| May 2005 | €6.84 | €12.35 |
| April 2005 | €6.74 | €12.16 |
| March 2005 | €6.80 | €12.26 |
| February 2005 | €6.37 | €11.85 |
| January 2005 | €6.13 | €11.40 |
| December 2004 | €6.38 | €11.87 |
| November 2004 | €5.92 | €11.01 |
| October 2004 | €5.75 | €10.70 |
| September 2004 | €5.80 | €10.80 |
| August 2004 | €6.13 | €11.40 |
| July 2004 | €5.92 | €11.02 |
| June 2004 | €5.67 | €10.55 |
| May 2004 | €5.70 | €10.60 |
| April 2004 | €5.91 | €11 |
| March 2004 | €5.67 | €10.55 |
| February 2004 | €5.38 | €10.40 |
| January 2004 | €5.02 | €9.70 |
| December 2003 | €4.84 | €9.35 |
| November 2003 | €4.77 | €9.22 |
| October 2003 | €4.72 | €9.12 |
| September 2003 | €4.66 | €9 |
| August 2003 | €4.76 | €9.20 |
| July 2003 | €4.61 | €8.90 |
| June 2003 | €4.58 | €8.85 |
| May 2003 | €4.64 | €8.97 |
| April 2003 | €4.94 | €9.55 |
| March 2003 | €4.15 | €8.01 |
| February 2003 | €4.17 | €8.42 |
| January 2003 | €4.29 | €8.68 |
| December 2002 | €4.72 | €9.55 |
| November 2002 | €4.58 | €9.25 |
| October 2002 | €4.43 | €8.95 |
| September 2002 | €4.75 | €9.60 |
| August 2002 | €5.91 | €11.95 |
| July 2002 | €5.48 | €44.30 |
| June 2002 | €5.69 | €45.99 |
| May 2002 | €5.96 | €48.15 |
| April 2002 | €5.78 | €46.70 |
| March 2002 | €5.35 | €43.25 |
| February 2002 | €5.11 | €42.50 |
| January 2002 | €4.56 | €37.99 |
| December 2001 | €4.26 | €35.50 |
| November 2001 | €3.95 | €32.89 |
| October 2001 | €4.32 | €36 |
| September 2001 | €4.14 | €34.50 |
| August 2001 | €4.20 | €35 |
| July 2001 | €3.70 | €30.75 |
| June 2001 | €3.64 | €30.28 |
| May 2001 | €3.48 | €29 |
| April 2001 | €3.47 | €28.90 |
| March 2001 | €3.29 | €28.50 |
| February 2001 | €2.92 | €25.31 |
| January 2001 | €3.12 | €27.02 |
| December 2000 | €3.28 | €28.40 |
| November 2000 | €3.03 | €26.21 |
| October 2000 | €3.29 | €28.48 |
| September 2000 | €3.45 | €29.90 |
| August 2000 | €3.78 | €32.75 |
| July 2000 | €3.69 | €32 |
| June 2000 | €3.79 | €32.80 |
| May 2000 | €3.90 | €33.80 |
| April 2000 | €3.75 | €32.50 |
| March 2000 | €3.72 | €33.25 |
| February 2000 | €3.86 | €34.50 |
| January 2000 | €3.80 | €34 |
| December 1999 | €3.76 | €33.60 |
| November 1999 | €3.38 | €30.20 |
| October 1999 | €3.36 | €30 |
| September 1999 | €3.32 | €29.70 |
| August 1999 | €3.67 | €32.80 |
| July 1999 | €3.58 | €32 |
| June 1999 | €3.95 | €35.30 |
| May 1999 | €3.86 | €34.50 |
| April 1999 | €3.80 | €34 |
| March 1999 | €3.69 | €33 |
| February 1999 | €3.29 | €30.39 |
| January 1999 | €3.55 | €32.80 |
| December 1998 | €3.53 | €32.63 |
| November 1998 | €3.46 | €31.96 |
| October 1998 | €3.08 | €28.42 |
| September 1998 | €2.86 | €26.40 |
| August 1998 | €4.46 | €41.21 |
| July 1998 | €5.24 | €48.44 |
| June 1998 | €5.72 | €52.81 |
| May 1998 | €5.44 | €50.29 |
| April 1998 | €5.74 | €52.98 |
| March 1998 | €5.45 | €51.30 |
| February 1998 | €4.77 | €44.91 |
| January 1998 | €4.38 | €41.19 |
| December 1997 | €4.02 | €37.84 |
| November 1997 | €4.07 | €38.35 |
| October 1997 | €3.81 | €35.82 |
| September 1997 | €3.72 | €34.98 |
| August 1997 | €3.84 | €36.16 |
| July 1997 | €4.43 | €41.71 |
| June 1997 | €3.99 | €37.59 |
| May 1997 | €4.04 | €38.01 |
| April 1997 | €4.03 | €37.93 |
| March 1997 | €4.26 | €40.87 |
| February 1997 | €4.14 | €39.69 |
| January 1997 | €3.84 | €36.83 |
| December 1996 | €3.75 | €35.99 |
| November 1996 | €3.51 | €33.64 |
| October 1996 | €3.46 | €33.13 |
| September 1996 | €3.02 | €28.93 |
| August 1996 | €3.02 | €28.93 |
| July 1996 | €2.71 | €25.98 |
| June 1996 | €2.72 | €26.07 |
| May 1996 | €2.77 | €26.57 |
| April 1996 | €2.81 | €26.91 |
| March 1996 | €2.53 | €24.89 |
| February 1996 | €2.60 | €25.56 |
| January 1996 | €2.24 | €22.03 |
| December 1995 | €1.79 | €17.66 |
| November 1995 | €2.17 | €21.36 |
| October 1995 | €2.15 | €21.19 |
| September 1995 | €2.51 | €24.72 |
| August 1995 | €2.65 | €26.07 |
| July 1995 | €2.49 | €24.56 |
| June 1995 | €2.39 | €23.55 |
| May 1995 | €2.36 | €23.21 |
| April 1995 | €2.36 | €23.21 |
| March 1995 | €2.14 | €21.70 |
| February 1995 | €2.34 | €23.72 |
| January 1995 | €2.48 | €25.23 |
| December 1994 | €2.60 | €26.40 |
| November 1994 | €2.28 | €23.21 |
| October 1994 | €2.43 | €24.72 |
| September 1994 | €2.38 | €24.22 |
| August 1994 | €2.60 | €26.40 |
| July 1994 | €2.85 | €28.93 |
| June 1994 | €2.90 | €29.43 |
| May 1994 | €3.48 | €35.32 |
| April 1994 | €3.53 | €35.82 |
| March 1994 | €3.17 | €32.80 |
| February 1994 | €3.56 | €36.83 |
| January 1994 | €3.33 | €34.48 |
| December 1993 | €2.94 | €30.44 |
| November 1993 | €2.96 | €30.61 |
| October 1993 | €3.04 | €31.45 |
| September 1993 | €3.15 | €32.63 |
| August 1993 | €3.04 | €31.45 |
| July 1993 | €2.96 | €30.61 |
| June 1993 | €3.25 | €33.64 |
| May 1993 | €3.38 | €34.98 |
| January 1993 | €2.96 | €31.12 |
| December 1992 | €2.80 | €29.43 |
| November 1992 | €2.70 | €28.42 |
| October 1992 | €2.50 | €26.24 |
| September 1992 | €1.90 | €20.01 |
| August 1992 | €1.81 | €19 |
| July 1992 | €1.90 | €20.01 |
| June 1992 | €1.89 | €19.85 |
| May 1992 | €1.73 | €18.16 |
| April 1992 | €1.74 | €18.33 |
| March 1992 | €1.72 | €18.50 |
| February 1992 | €1.87 | €20.18 |
| January 1992 | €1.61 | €17.32 |
| December 1991 | €1.42 | €15.30 |
| November 1991 | €1.33 | €14.30 |
| October 1991 | €1.45 | €15.64 |
| September 1991 | €1.19 | €12.82 |
| August 1991 | €1.48 | €15.98 |
| July 1991 | €1.61 | €17.32 |
| June 1991 | €1.56 | €16.82 |
| May 1991 | €1.59 | €17.16 |
| April 1991 | €1.44 | €15.47 |
| March 1991 | €1.51 | €16.65 |
| February 1991 | €1.40 | €15.47 |
| January 1991 | €1.28 | €14.13 |
| December 1990 | €1.22 | €13.46 |
| November 1990 | €1.07 | €11.82 |
| October 1990 | €1.17 | €12.95 |
| September 1990 | €1.16 | €12.78 |
| August 1990 | €1.10 | €12.11 |
| July 1990 | €1.54 | €16.99 |
| June 1990 | €1.54 | €16.99 |
| May 1990 | €1.68 | €18.50 |
| April 1990 | €1.65 | €18.67 |
HUH1V.HE
Price: €35.92
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 62.28%
Payout Ratio Range:
Dividend Per Share: 1.04 EUR
Earnings Per Share: 1.97 EUR
P/E Ratio: 21.95
Exchange: HEL
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -13.25%
DGR5: 15.43%
DGR10: 11.44%
DGR20: 7.99%