Huhtamäki Oyj ( HUH1V.HE) - Price History
Monthly price history for HUH1V.HE (Huhtamäki Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €26.04 | €26.04 |
| June 2026 | €26.28 | €26.28 |
| May 2026 | €27.40 | €27.40 |
| April 2026 | €27.26 | €27.26 |
| March 2026 | €27.36 | €27.94 |
| February 2026 | €30.99 | €31.64 |
| January 2026 | €29.01 | €29.62 |
| December 2025 | €29.13 | €29.74 |
| November 2025 | €29.09 | €29.70 |
| October 2025 | €28.56 | €29.16 |
| September 2025 | €28.87 | €29.48 |
| August 2025 | €29.18 | €30.36 |
| July 2025 | €29.07 | €30.24 |
| June 2025 | €29.11 | €30.28 |
| May 2025 | €31.26 | €32.52 |
| April 2025 | €31.16 | €32.42 |
| March 2025 | €31.03 | €32.84 |
| February 2025 | €33.75 | €35.72 |
| January 2025 | €33.71 | €35.68 |
| December 2024 | €32.29 | €34.18 |
| November 2024 | €32.27 | €34.16 |
| October 2024 | €34.05 | €36.04 |
| September 2024 | €32.96 | €34.88 |
| August 2024 | €34.50 | €37.06 |
| July 2024 | €34.88 | €37.46 |
| June 2024 | €34.88 | €37.46 |
| May 2024 | €34.58 | €37.14 |
| April 2024 | €33.48 | €35.96 |
| March 2024 | €35.62 | €38.83 |
| February 2024 | €33.31 | €36.31 |
| January 2024 | €33.37 | €36.37 |
| December 2023 | €33.70 | €36.73 |
| November 2023 | €32.62 | €35.56 |
| October 2023 | €29.73 | €32.41 |
| September 2023 | €28.58 | €31.15 |
| August 2023 | €28.61 | €31.71 |
| July 2023 | €29.16 | €32.31 |
| June 2023 | €27.12 | €30.06 |
| May 2023 | €27.59 | €30.58 |
| April 2023 | €29.45 | €32.64 |
| March 2023 | €30.39 | €34.20 |
| February 2023 | €29.67 | €33.39 |
| January 2023 | €30.50 | €34.32 |
| December 2022 | €28.43 | €32 |
| November 2022 | €31.17 | €35.08 |
| October 2022 | €32.30 | €36.35 |
| September 2022 | €29.02 | €32.66 |
| August 2022 | €30.58 | €34.92 |
| July 2022 | €33.28 | €38.01 |
| June 2022 | €33.10 | €37.80 |
| May 2022 | €31.40 | €35.86 |
| April 2022 | €31.64 | €36.13 |
| March 2022 | €27.27 | €31.58 |
| February 2022 | €28.23 | €32.69 |
| January 2022 | €30.05 | €34.79 |
| December 2021 | €33.59 | €38.89 |
| November 2021 | €32.75 | €37.92 |
| October 2021 | €32.53 | €37.66 |
| September 2021 | €33.68 | €39 |
| August 2021 | €38.59 | €45.21 |
| July 2021 | €38.33 | €44.91 |
| June 2021 | €34.10 | €39.95 |
| May 2021 | €32.78 | €38.40 |
| April 2021 | €33.68 | €39.46 |
| March 2021 | €32.55 | €38.56 |
| February 2021 | €31.47 | €37.28 |
| January 2021 | €34.20 | €40.52 |
| December 2020 | €35.67 | €42.26 |
| November 2020 | €35.54 | €42.10 |
| October 2020 | €35.38 | €41.92 |
| September 2020 | €35.60 | €42.18 |
| August 2020 | €33.49 | €40.54 |
| July 2020 | €31.23 | €37.80 |
| June 2020 | €28.95 | €35.04 |
| May 2020 | €30 | €36.32 |
| April 2020 | €28.19 | €34.12 |
| March 2020 | €24.11 | €29.18 |
| February 2020 | €30.81 | €37.30 |
| January 2020 | €33.20 | €40.19 |
| December 2019 | €34.18 | €41.38 |
| November 2019 | €32.92 | €39.85 |
| October 2019 | €34.28 | €41.50 |
| September 2019 | €30.22 | €36.58 |
| August 2019 | €29.01 | €35.12 |
| July 2019 | €28.38 | €34.36 |
| June 2019 | €29.87 | €36.16 |
| May 2019 | €28.15 | €34.08 |
| April 2019 | €28.10 | €34.01 |
| March 2019 | €26.76 | €33.17 |
| February 2019 | €25.68 | €31.83 |
| January 2019 | €23.13 | €28.67 |
| December 2018 | €21.84 | €27.07 |
| November 2018 | €21.78 | €27 |
| October 2018 | €20 | €24.79 |
| September 2018 | €22.28 | €27.61 |
| August 2018 | €24.89 | €30.85 |
| July 2018 | €24.81 | €30.75 |
| June 2018 | €25.57 | €31.69 |
| May 2018 | €28.16 | €34.90 |
| April 2018 | €27.30 | €33.84 |
| March 2018 | €28.09 | €35.64 |
| February 2018 | €27.42 | €34.79 |
| January 2018 | €27.09 | €34.37 |
| December 2017 | €27.58 | €35 |
| November 2017 | €29.16 | €37 |
| October 2017 | €28.83 | €36.58 |
| September 2017 | €26.91 | €34.15 |
| August 2017 | €25.76 | €32.68 |
| July 2017 | €25.80 | €32.74 |
| June 2017 | €27.19 | €34.50 |
| May 2017 | €27.25 | €34.58 |
| April 2017 | €28.04 | €35.58 |
| March 2017 | €25.75 | €33.35 |
| February 2017 | €26.29 | €34.05 |
| January 2017 | €26.25 | €34 |
| December 2016 | €27.24 | €35.28 |
| November 2016 | €27.41 | €35.50 |
| October 2016 | €28.40 | €36.78 |
| September 2016 | €32.01 | €41.46 |
| August 2016 | €30.11 | €39 |
| July 2016 | €30.34 | €39.29 |
| June 2016 | €28.71 | €37.18 |
| May 2016 | €29.01 | €37.57 |
| April 2016 | €26.48 | €34.30 |
| March 2016 | €24.72 | €32.63 |
| February 2016 | €23.13 | €30.53 |
| January 2016 | €24.61 | €32.49 |
| December 2015 | €25.38 | €33.50 |
| November 2015 | €25.98 | €34.30 |
| October 2015 | €24.32 | €32.10 |
| September 2015 | €20.69 | €27.31 |
| August 2015 | €21.97 | €29.01 |
| July 2015 | €24.48 | €32.32 |
| June 2015 | €21 | €27.72 |
| May 2015 | €23.23 | €30.67 |
| April 2015 | €21.64 | €28.57 |
| March 2015 | €21.52 | €28.95 |
| February 2015 | €19.63 | €26.41 |
| January 2015 | €18.05 | €24.29 |
| December 2014 | €16.23 | €21.84 |
| November 2014 | €15.15 | €20.38 |
| October 2014 | €15.03 | €20.22 |
| September 2014 | €16.16 | €21.74 |
| August 2014 | €15.16 | €20.40 |
| July 2014 | €14.81 | €19.93 |
| June 2014 | €14.20 | €19.10 |
| May 2014 | €14.79 | €19.90 |
| April 2014 | €14.07 | €18.93 |
| March 2014 | €14.37 | €19.90 |
| February 2014 | €15.09 | €20.90 |
| January 2014 | €13.29 | €18.41 |
| December 2013 | €13.46 | €18.65 |
| November 2013 | €13.30 | €18.42 |
| October 2013 | €12.79 | €17.72 |
| September 2013 | €11.44 | €15.84 |
| August 2013 | €10.68 | €14.80 |
| July 2013 | €10.37 | €14.36 |
| June 2013 | €10.30 | €14.27 |
| May 2013 | €10.58 | €14.65 |
| April 2013 | €10.27 | €14.22 |
| March 2013 | €10.65 | €15.33 |
| February 2013 | €10.28 | €14.80 |
| January 2013 | €9.29 | €13.38 |
| December 2012 | €8.52 | €12.27 |
| November 2012 | €8.68 | €12.50 |
| October 2012 | €9.06 | €13.05 |
| September 2012 | €8.62 | €12.41 |
| August 2012 | €7.92 | €11.41 |
| July 2012 | €8.49 | €12.22 |
| June 2012 | €8.13 | €11.71 |
| May 2012 | €7.76 | €11.18 |
| April 2012 | €8.32 | €11.98 |
| March 2012 | €7.27 | €10.90 |
| February 2012 | €6.96 | €10.44 |
| January 2012 | €6.23 | €9.34 |
| December 2011 | €6.11 | €9.16 |
| November 2011 | €5.75 | €8.62 |
| October 2011 | €5.52 | €8.28 |
| September 2011 | €5.25 | €7.87 |
| August 2011 | €5.39 | €8.08 |
| July 2011 | €6.05 | €9.07 |
| June 2011 | €5.88 | €8.81 |
| May 2011 | €6.33 | €9.49 |
| April 2011 | €6.30 | €9.44 |
| March 2011 | €6.37 | €10 |
| February 2011 | €6.42 | €10.08 |
| January 2011 | €6.74 | €10.58 |
| December 2010 | €6.59 | €10.35 |
| November 2010 | €5.78 | €9.08 |
| October 2010 | €5.80 | €9.10 |
| September 2010 | €6 | €9.42 |
| August 2010 | €5.87 | €9.22 |
| July 2010 | €6.08 | €9.55 |
| June 2010 | €4.83 | €7.59 |
| May 2010 | €5.33 | €8.37 |
| April 2010 | €5.59 | €8.78 |
| March 2010 | €5.14 | €8.07 |
| February 2010 | €4.87 | €8 |
| January 2010 | €5.90 | €9.70 |
| December 2009 | €5.90 | €9.70 |
| November 2009 | €5.45 | €8.95 |
| October 2009 | €5.61 | €9.21 |
| September 2009 | €5.30 | €8.70 |
| August 2009 | €5.12 | €8.41 |
| July 2009 | €4.82 | €7.92 |
| June 2009 | €4.47 | €7.35 |
| May 2009 | €4.46 | €7.32 |
| April 2009 | €4.46 | €7.33 |
| March 2009 | €2.94 | €5.12 |
| February 2009 | €3.33 | €5.81 |
| January 2009 | €3.31 | €5.77 |
| December 2008 | €2.52 | €4.40 |
| November 2008 | €3.05 | €5.31 |
| October 2008 | €3.01 | €5.25 |
| September 2008 | €3.21 | €5.59 |
| August 2008 | €3.95 | €6.88 |
| July 2008 | €3.14 | €5.47 |
| June 2008 | €3.12 | €5.44 |
| May 2008 | €3.94 | €6.87 |
| April 2008 | €3.99 | €6.96 |
| March 2008 | €3.65 | €6.78 |
| February 2008 | €3.72 | €6.91 |
| January 2008 | €4.28 | €7.96 |
| December 2007 | €4.37 | €8.12 |
| November 2007 | €4.71 | €8.75 |
| October 2007 | €5.32 | €9.89 |
| September 2007 | €5.74 | €10.67 |
| August 2007 | €5.96 | €11.07 |
| July 2007 | €5.89 | €10.95 |
| June 2007 | €6.68 | €12.42 |
| May 2007 | €7.16 | €13.30 |
| April 2007 | €6.74 | €12.53 |
| March 2007 | €6.46 | €12.39 |
| February 2007 | €6.43 | €12.34 |
| January 2007 | €7.12 | €13.66 |
| December 2006 | €7.75 | €14.88 |
| November 2006 | €7.38 | €14.16 |
| October 2006 | €7.27 | €13.96 |
| September 2006 | €7.11 | €13.65 |
| August 2006 | €7.14 | €13.71 |
| July 2006 | €6.83 | €13.11 |
| June 2006 | €7.24 | €13.89 |
| May 2006 | €7.29 | €13.99 |
| April 2006 | €8.08 | €15.50 |
| March 2006 | €8.13 | €15.60 |
| February 2006 | €7.91 | €15.55 |
| January 2006 | €7.32 | €14.39 |
| December 2005 | €7.07 | €13.91 |
| November 2005 | €6.63 | €13.03 |
| October 2005 | €6.71 | €13.19 |
| September 2005 | €6.71 | €13.20 |
| August 2005 | €6.71 | €13.19 |
| July 2005 | €7.26 | €14.27 |
| June 2005 | €7.10 | €13.96 |
| May 2005 | €6.28 | €12.35 |
| April 2005 | €6.18 | €12.16 |
| March 2005 | €6.23 | €12.26 |
| February 2005 | €5.84 | €11.85 |
| January 2005 | €5.62 | €11.40 |
| December 2004 | €5.85 | €11.87 |
| November 2004 | €5.43 | €11.01 |
| October 2004 | €5.28 | €10.70 |
| September 2004 | €5.33 | €10.80 |
| August 2004 | €5.62 | €11.40 |
| July 2004 | €5.43 | €11.02 |
| June 2004 | €5.20 | €10.55 |
| May 2004 | €5.23 | €10.60 |
| April 2004 | €5.42 | €11 |
| March 2004 | €5.20 | €10.55 |
| February 2004 | €4.94 | €10.40 |
| January 2004 | €4.61 | €9.70 |
| December 2003 | €4.44 | €9.35 |
| November 2003 | €4.38 | €9.22 |
| October 2003 | €4.33 | €9.12 |
| September 2003 | €4.28 | €9 |
| August 2003 | €4.37 | €9.20 |
| July 2003 | €4.23 | €8.90 |
| June 2003 | €4.20 | €8.85 |
| May 2003 | €4.26 | €8.97 |
| April 2003 | €4.54 | €9.55 |
| March 2003 | €3.80 | €8.01 |
| February 2003 | €3.82 | €8.42 |
| January 2003 | €3.94 | €8.68 |
| December 2002 | €4.34 | €9.55 |
| November 2002 | €4.20 | €9.25 |
| October 2002 | €4.06 | €8.95 |
| September 2002 | €4.36 | €9.60 |
| August 2002 | €5.42 | €11.95 |
| July 2002 | €20.11 | €177.20 |
| June 2002 | €20.87 | €183.96 |
| May 2002 | €21.85 | €192.60 |
| April 2002 | €21.20 | €186.80 |
| March 2002 | €19.63 | €173 |
| February 2002 | €19.15 | €170 |
| January 2002 | €17.12 | €151.96 |
| December 2001 | €16 | €142 |
| November 2001 | €14.82 | €131.56 |
| October 2001 | €16.22 | €144 |
| September 2001 | €15.55 | €138 |
| August 2001 | €15.77 | €140 |
| July 2001 | €13.86 | €123 |
| June 2001 | €13.64 | €121.12 |
| May 2001 | €13.07 | €116 |
| April 2001 | €13.02 | €115.60 |
| March 2001 | €12.72 | €114 |
| February 2001 | €11.29 | €101.24 |
| January 2001 | €12.06 | €108.08 |
| December 2000 | €12.67 | €113.60 |
| November 2000 | €11.70 | €104.84 |
| October 2000 | €12.71 | €113.92 |
| September 2000 | €13.34 | €119.60 |
| August 2000 | €14.61 | €131 |
| July 2000 | €14.28 | €128 |
| June 2000 | €14.64 | €131.20 |
| May 2000 | €15.08 | €135.20 |
| April 2000 | €14.50 | €130 |
| March 2000 | €14.72 | €133 |
| February 2000 | €15.28 | €138 |
| January 2000 | €15.05 | €136 |
| December 1999 | €14.88 | €134.40 |
| November 1999 | €13.37 | €120.80 |
| October 1999 | €13.28 | €120 |
| September 1999 | €13.15 | €118.80 |
| August 1999 | €14.52 | €131.20 |
| July 1999 | €14.17 | €128 |
| June 1999 | €15.63 | €141.20 |
| May 1999 | €15.28 | €138 |
| April 1999 | €15.05 | €136 |
| March 1999 | €14.61 | €132 |
| February 1999 | €13.35 | €121.56 |
| January 1999 | €14.40 | €131.20 |
| December 1998 | €14.33 | €130.51 |
| November 1998 | €14.03 | €127.82 |
| October 1998 | €12.48 | €113.70 |
| September 1998 | €11.60 | €105.62 |
| August 1998 | €18.10 | €164.82 |
| July 1998 | €21.27 | €193.75 |
| June 1998 | €23.19 | €211.24 |
| May 1998 | €22.09 | €201.15 |
| April 1998 | €23.27 | €211.92 |
| March 1998 | €22.42 | €205.19 |
| February 1998 | €19.63 | €179.62 |
| January 1998 | €18.01 | €164.76 |
| December 1997 | €16.54 | €151.37 |
| November 1997 | €16.76 | €153.39 |
| October 1997 | €15.66 | €143.30 |
| September 1997 | €15.29 | €139.93 |
| August 1997 | €15.81 | €144.64 |
| July 1997 | €18.23 | €166.84 |
| June 1997 | €16.43 | €150.36 |
| May 1997 | €16.62 | €152.04 |
| April 1997 | €16.58 | €151.71 |
| March 1997 | €17.78 | €163.48 |
| February 1997 | €17.27 | €158.77 |
| January 1997 | €16.03 | €147.33 |
| December 1996 | €15.66 | €143.97 |
| November 1996 | €14.64 | €134.55 |
| October 1996 | €14.42 | €132.53 |
| September 1996 | €12.59 | €115.71 |
| August 1996 | €12.59 | €115.71 |
| July 1996 | €11.31 | €103.94 |
| June 1996 | €11.34 | €104.28 |
| May 1996 | €11.56 | €106.30 |
| April 1996 | €11.71 | €107.64 |
| March 1996 | €10.76 | €99.57 |
| February 1996 | €11.05 | €102.26 |
| January 1996 | €9.52 | €88.13 |
| December 1995 | €7.63 | €70.64 |
| November 1995 | €9.23 | €85.44 |
| October 1995 | €9.16 | €84.77 |
| September 1995 | €10.69 | €98.89 |
| August 1995 | €11.27 | €104.28 |
| July 1995 | €10.62 | €98.22 |
| June 1995 | €10.18 | €94.18 |
| May 1995 | €10.03 | €92.84 |
| April 1995 | €10.03 | €92.84 |
| March 1995 | €9.31 | €86.78 |
| February 1995 | €10.17 | €94.86 |
| January 1995 | €10.82 | €100.91 |
| December 1994 | €11.33 | €105.62 |
| November 1994 | €9.96 | €92.84 |
| October 1994 | €10.61 | €98.89 |
| September 1994 | €10.39 | €96.88 |
| August 1994 | €11.33 | €105.62 |
| July 1994 | €12.41 | €115.71 |
| June 1994 | €12.63 | €117.73 |
| May 1994 | €15.15 | €141.28 |
| April 1994 | €15.37 | €143.30 |
| March 1994 | €14 | €131.19 |
| February 1994 | €15.73 | €147.33 |
| January 1994 | €14.72 | €137.91 |
| December 1993 | €13 | €121.77 |
| November 1993 | €13.07 | €122.44 |
| October 1993 | €13.43 | €125.80 |
| September 1993 | €13.93 | €130.51 |
| August 1993 | €13.43 | €125.80 |
| July 1993 | €13.07 | €122.44 |
| June 1993 | €14.36 | €134.55 |
| May 1993 | €14.94 | €139.93 |
| January 1993 | €13.24 | €124.46 |
| December 1992 | €12.52 | €117.73 |
| November 1992 | €12.09 | €113.70 |
| October 1992 | €11.16 | €104.95 |
| September 1992 | €8.51 | €80.06 |
| August 1992 | €8.08 | €76.02 |
| July 1992 | €8.51 | €80.06 |
| June 1992 | €8.44 | €79.38 |
| May 1992 | €7.73 | €72.66 |
| April 1992 | €7.80 | €73.33 |
| March 1992 | €7.82 | €74 |
| February 1992 | €8.53 | €80.73 |
| January 1992 | €7.32 | €69.29 |
| December 1991 | €6.47 | €61.22 |
| November 1991 | €6.04 | €57.18 |
| October 1991 | €6.61 | €62.57 |
| September 1991 | €5.42 | €51.26 |
| August 1991 | €6.76 | €63.91 |
| July 1991 | €7.32 | €69.29 |
| June 1991 | €7.11 | €67.28 |
| May 1991 | €7.25 | €68.62 |
| April 1991 | €6.54 | €61.89 |
| March 1991 | €7 | €66.60 |
| February 1991 | €6.50 | €61.89 |
| January 1991 | €5.94 | €56.51 |
| December 1990 | €5.65 | €53.82 |
| November 1990 | €4.97 | €47.29 |
| October 1990 | €5.44 | €51.80 |
| September 1990 | €5.37 | €51.13 |
| August 1990 | €5.09 | €48.44 |
| July 1990 | €7.14 | €67.95 |
| June 1990 | €7.14 | €67.95 |
| May 1990 | €7.77 | €74 |
| April 1990 | €7.80 | €74.68 |
HUH1V.HE
Price: €26.04
52 week price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 46.85%
Payout Ratio Range:
Dividend Per Share: 0.85 EUR
Earnings Per Share: 1.83 EUR
P/E Ratio: 14.49
Exchange: HEL
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Finland
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 3.07%
DGR5: -7.39%
DGR10: 11.02%
DGR20: 8.13%