HSBC ETFS PLC HSBC FTSE 100 UCI - Price History
Monthly price history for HUKX.L (HSBC ETFS PLC HSBC FTSE 100 UCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £80.86 | £80.86 |
| April 2024 | £81.22 | £81.22 |
| March 2024 | £79 | £79 |
| February 2024 | £75.39 | £75.39 |
| January 2024 | £75.14 | £76.39 |
| December 2023 | £75.92 | £77.18 |
| November 2023 | £73.44 | £74.66 |
| October 2023 | £71.82 | £73.01 |
| September 2023 | £74.40 | £75.63 |
| August 2023 | £72.52 | £73.72 |
| July 2023 | £74.56 | £77.32 |
| June 2023 | £72.86 | £75.56 |
| May 2023 | £71.81 | £74.47 |
| April 2023 | £75.59 | £78.39 |
| March 2023 | £73.26 | £75.97 |
| February 2023 | £74.79 | £77.56 |
| January 2023 | £73.61 | £77.54 |
| December 2022 | £70.72 | £74.50 |
| November 2022 | £71.73 | £75.56 |
| October 2022 | £66.92 | £70.49 |
| September 2022 | £64.95 | £68.42 |
| August 2022 | £68.31 | £71.96 |
| July 2022 | £69.19 | £72.88 |
| June 2022 | £66.98 | £71.94 |
| May 2022 | £70.60 | £75.83 |
| April 2022 | £69.91 | £75.09 |
| March 2022 | £69.66 | £74.82 |
| February 2022 | £68.52 | £73.60 |
| January 2022 | £68.12 | £73.17 |
| December 2021 | £67.51 | £73.76 |
| November 2021 | £64.37 | £70.33 |
| October 2021 | £65.73 | £71.82 |
| September 2021 | £64.27 | £70.22 |
| August 2021 | £64.52 | £70.50 |
| July 2021 | £63.17 | £69.02 |
| June 2021 | £63.25 | £70.49 |
| May 2021 | £62.98 | £70.20 |
| April 2021 | £62.28 | £69.41 |
| March 2021 | £59.92 | £66.78 |
| February 2021 | £57.40 | £63.98 |
| January 2021 | £56.64 | £63.13 |
| December 2020 | £57.26 | £64.77 |
| November 2020 | £55.32 | £62.57 |
| October 2020 | £49.29 | £55.75 |
| September 2020 | £51.65 | £58.42 |
| August 2020 | £52.32 | £59.18 |
| July 2020 | £51.39 | £58.13 |
| June 2020 | £53.68 | £61.82 |
| May 2020 | £52.78 | £60.79 |
| April 2020 | £51.11 | £58.86 |
| March 2020 | £49.23 | £56.70 |
| February 2020 | £56.88 | £65.51 |
| January 2020 | £62.45 | £71.93 |
| December 2019 | £64.80 | £76.14 |
| November 2019 | £62.92 | £73.92 |
| October 2019 | £62 | £72.85 |
| September 2019 | £63.12 | £74.16 |
| August 2019 | £61.20 | £71.90 |
| July 2019 | £63.83 | £76.92 |
| June 2019 | £62.34 | £75.12 |
| May 2019 | £59.90 | £72.18 |
| April 2019 | £61.64 | £74.28 |
| March 2019 | £60.39 | £72.78 |
| February 2019 | £58.55 | £70.56 |
| January 2019 | £57.17 | £68.90 |
| December 2018 | £55.19 | £67.82 |
| November 2018 | £57.12 | £70.19 |
| October 2018 | £58.24 | £71.56 |
| September 2018 | £61.23 | £75.24 |
| August 2018 | £60.30 | £74.10 |
| July 2018 | £62.42 | £78.44 |
| June 2018 | £61.54 | £77.34 |
| May 2018 | £61.70 | £77.54 |
| April 2018 | £59.96 | £75.35 |
| March 2018 | £56.30 | £70.74 |
| February 2018 | £57.42 | £72.16 |
| January 2018 | £59.23 | £75.67 |
| December 2017 | £60.42 | £77.20 |
| November 2017 | £57.49 | £73.45 |
| October 2017 | £58.58 | £74.84 |
| September 2017 | £57.46 | £73.41 |
| August 2017 | £58.08 | £74.20 |
| July 2017 | £57.18 | £74.84 |
| June 2017 | £56.59 | £74.07 |
| May 2017 | £58.13 | £76.08 |
| April 2017 | £55.44 | £72.57 |
| March 2017 | £56.15 | £73.50 |
| February 2017 | £55.39 | £72.50 |
| January 2017 | £53.68 | £71.40 |
| December 2016 | £53.76 | £71.50 |
| November 2016 | £51.14 | £68.01 |
| October 2016 | £52.28 | £69.53 |
| September 2016 | £51.71 | £68.78 |
| August 2016 | £50.89 | £67.68 |
| July 2016 | £49.99 | £68 |
| June 2016 | £48.12 | £65.46 |
| May 2016 | £46.12 | £62.74 |
| April 2016 | £46.08 | £62.68 |
| March 2016 | £45.35 | £61.70 |
| February 2016 | £44.47 | £60.50 |
| January 2016 | £44.05 | £60.95 |
| December 2015 | £45.51 | £62.97 |
| November 2015 | £46.14 | £63.84 |
| October 2015 | £45.96 | £63.60 |
| September 2015 | £43.86 | £60.68 |
| August 2015 | £44.91 | £62.14 |
| July 2015 | £48.06 | £66.50 |
| June 2015 | £46.89 | £66.28 |
| May 2015 | £49.79 | £70.38 |
| April 2015 | £49.58 | £70.08 |
| March 2015 | £48.19 | £68.12 |
| February 2015 | £49.01 | £69.28 |
| January 2015 | £47.59 | £67.27 |
| December 2014 | £46.22 | £66.26 |
| November 2014 | £47.31 | £67.83 |
| October 2014 | £45.88 | £65.78 |
| September 2014 | £46.54 | £66.73 |
| August 2014 | £47.59 | £68.24 |
| July 2014 | £46.76 | £67.04 |
| June 2014 | £46.88 | £68.44 |
| May 2014 | £47.33 | £69.09 |
| April 2014 | £46.79 | £68.30 |
| March 2014 | £45.37 | £66.24 |
| February 2014 | £46.72 | £68.20 |
| January 2014 | £44.44 | £64.86 |
| December 2013 | £45.97 | £68.04 |
| November 2013 | £45.33 | £67.10 |
| October 2013 | £45.79 | £67.78 |
| September 2013 | £44.02 | £65.17 |
| August 2013 | £43.43 | £64.29 |
| July 2013 | £44.67 | £66.12 |
| June 2013 | £41.73 | £63 |
| May 2013 | £44.09 | £66.58 |
| April 2013 | £42.86 | £64.72 |
| March 2013 | £42.67 | £64.43 |
| February 2013 | £42.24 | £63.78 |
| January 2013 | £41.59 | £62.80 |
| December 2012 | £38.76 | £59.40 |
| November 2012 | £38.81 | £59.48 |
| October 2012 | £38.16 | £58.49 |
| September 2012 | £37.82 | £57.97 |
| August 2012 | £37.50 | £57.48 |
| July 2012 | £36.92 | £56.59 |
| June 2012 | £36.53 | £57.19 |
| May 2012 | £34.59 | £54.16 |
| April 2012 | £37.17 | £58.20 |
| March 2012 | £37.33 | £58.45 |
| February 2012 | £37.84 | £59.25 |
| January 2012 | £36.42 | £57.02 |
| December 2011 | £35.63 | £56.67 |
| November 2011 | £35.23 | £56.03 |
| October 2011 | £35.64 | £56.69 |
| September 2011 | £32.41 | £51.54 |
| August 2011 | £34.10 | £54.23 |
| July 2011 | £36.81 | £58.54 |
| June 2011 | £37.49 | £60.73 |
| May 2011 | £37.60 | £60.90 |
| April 2011 | £38.11 | £61.74 |
| March 2011 | £36.93 | £59.82 |
| February 2011 | £37.39 | £60.57 |
| January 2011 | £36.44 | £59.03 |
| December 2010 | £36.83 | £60.30 |
| November 2010 | £34.47 | £56.43 |
| October 2010 | £35.21 | £57.65 |
| September 2010 | £34.68 | £56.77 |
| August 2010 | £32.12 | £52.59 |
| July 2010 | £32.27 | £52.83 |
| June 2010 | £30.15 | £50.26 |
| May 2010 | £31.79 | £53 |
| April 2010 | £33.79 | £56.33 |
| March 2010 | £34.44 | £57.41 |
| February 2010 | £32.43 | £54.07 |
| January 2010 | £31.33 | £52.23 |
| December 2009 | £32.59 | £54.70 |
| November 2009 | £31.37 | £52.66 |
| October 2009 | £30.30 | £50.87 |
| September 2009 | £30.59 | £51.35 |
| August 2009 | £29.54 | £49.59 |
HUKX.L
Price: £81.88
52 week price:
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 3870.21%
Payout Ratio Range:
Dividend Per Share: 249.14 GBp
Earnings Per Share: 6.44 GBp
P/E Ratio: 11.65
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 51.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -4.27%
DGR5: -0.02%
DGR10: 3.75%