Global X Natural Gas ETF ( HUN.TO) - Price History
Monthly price history for HUN.TO (Global X Natural Gas ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$7.42 | CA$7.42 |
| May 2026 | CA$7.45 | CA$7.45 |
| April 2026 | CA$7.69 | CA$7.69 |
| March 2026 | CA$8.13 | CA$8.13 |
| February 2026 | CA$7.77 | CA$7.77 |
| January 2026 | CA$8.95 | CA$8.95 |
| December 2025 | CA$7.76 | CA$7.76 |
| November 2025 | CA$8.37 | CA$8.37 |
| October 2025 | CA$7.73 | CA$7.73 |
| September 2025 | CA$7.39 | CA$7.39 |
| August 2025 | CA$7.56 | CA$7.56 |
| July 2025 | CA$7.92 | CA$7.92 |
| June 2025 | CA$8.61 | CA$8.61 |
| May 2025 | CA$8.55 | CA$8.55 |
| April 2025 | CA$8.60 | CA$8.60 |
| March 2025 | CA$9.67 | CA$9.67 |
| February 2025 | CA$9.03 | CA$9.03 |
| January 2025 | CA$8.16 | CA$8.16 |
| December 2024 | CA$8.22 | CA$8.22 |
| November 2024 | CA$7.56 | CA$7.81 |
| October 2024 | CA$6.54 | CA$6.76 |
| September 2024 | CA$7.94 | CA$8.20 |
| August 2024 | CA$7.11 | CA$7.59 |
| July 2024 | CA$7.44 | CA$7.94 |
| June 2024 | CA$8.11 | CA$8.66 |
| May 2024 | CA$7.82 | CA$8.58 |
| April 2024 | CA$7.79 | CA$8.55 |
| March 2024 | CA$7.61 | CA$8.35 |
| February 2024 | CA$7.41 | CA$8.38 |
| January 2024 | CA$7.51 | CA$8.50 |
| December 2023 | CA$7.46 | CA$8.44 |
| November 2023 | CA$8.07 | CA$9.40 |
| October 2023 | CA$10.20 | CA$11.88 |
| September 2023 | CA$9.53 | CA$11.10 |
| August 2023 | CA$9.89 | CA$11.77 |
| July 2023 | CA$9.76 | CA$11.62 |
| June 2023 | CA$9.90 | CA$11.78 |
| May 2023 | CA$9.18 | CA$11.16 |
| April 2023 | CA$9.71 | CA$11.80 |
| March 2023 | CA$9.73 | CA$11.83 |
| February 2023 | CA$10.41 | CA$12.89 |
| January 2023 | CA$10.77 | CA$13.34 |
| December 2022 | CA$12.43 | CA$15.40 |
| November 2022 | CA$14.90 | CA$18.67 |
| October 2022 | CA$13.48 | CA$16.89 |
| September 2022 | CA$14.86 | CA$18.62 |
| August 2022 | CA$19.05 | CA$24.11 |
| July 2022 | CA$17.26 | CA$21.84 |
| June 2022 | CA$11.95 | CA$15.12 |
| May 2022 | CA$16.79 | CA$21.44 |
| April 2022 | CA$15.35 | CA$19.61 |
| March 2022 | CA$12.18 | CA$15.55 |
| February 2022 | CA$9.63 | CA$12.50 |
| January 2022 | CA$10.10 | CA$13.10 |
| December 2021 | CA$8.17 | CA$10.60 |
| November 2021 | CA$8.61 | CA$11.37 |
| October 2021 | CA$9.54 | CA$12.60 |
| September 2021 | CA$10.40 | CA$13.73 |
| August 2021 | CA$7.72 | CA$10.36 |
| July 2021 | CA$7.16 | CA$9.60 |
| June 2021 | CA$6.50 | CA$8.71 |
| May 2021 | CA$5.49 | CA$7.54 |
| April 2021 | CA$5.40 | CA$7.41 |
| March 2021 | CA$5.06 | CA$6.95 |
| February 2021 | CA$5.16 | CA$7.25 |
| January 2021 | CA$4.99 | CA$7.01 |
| December 2020 | CA$4.87 | CA$6.85 |
| November 2020 | CA$5.04 | CA$7.25 |
| October 2020 | CA$5.94 | CA$8.55 |
| September 2020 | CA$5.68 | CA$8.18 |
| August 2020 | CA$5.79 | CA$8.50 |
| July 2020 | CA$5.14 | CA$7.54 |
| June 2020 | CA$4.96 | CA$7.28 |
| May 2020 | CA$4.94 | CA$7.41 |
| April 2020 | CA$5.24 | CA$7.86 |
| March 2020 | CA$4.64 | CA$6.96 |
| February 2020 | CA$4.09 | CA$6.29 |
| January 2020 | CA$4.20 | CA$6.47 |
| December 2019 | CA$4.48 | CA$6.90 |
| November 2019 | CA$4.34 | CA$6.85 |
| October 2019 | CA$4.66 | CA$7.35 |
| September 2019 | CA$4.46 | CA$7.04 |
| August 2019 | CA$4.30 | CA$6.92 |
| July 2019 | CA$4.45 | CA$7.17 |
| June 2019 | CA$4.49 | CA$7.23 |
| May 2019 | CA$4.81 | CA$7.92 |
| April 2019 | CA$4.87 | CA$8.02 |
| March 2019 | CA$5.02 | CA$8.27 |
| February 2019 | CA$5 | CA$8.40 |
| January 2019 | CA$5.06 | CA$8.50 |
| December 2018 | CA$5.07 | CA$8.52 |
| November 2018 | CA$4.95 | CA$8.31 |
| October 2018 | CA$3.65 | CA$6.14 |
| September 2018 | CA$3.49 | CA$5.87 |
| August 2018 | CA$3.40 | CA$5.72 |
| July 2018 | CA$3.33 | CA$5.60 |
| June 2018 | CA$3.48 | CA$5.84 |
| May 2018 | CA$3.43 | CA$5.76 |
| April 2018 | CA$3.36 | CA$5.64 |
| March 2018 | CA$3.42 | CA$5.74 |
| February 2018 | CA$3.36 | CA$5.65 |
| January 2018 | CA$3.51 | CA$5.90 |
| December 2017 | CA$3.37 | CA$5.66 |
| November 2017 | CA$3.59 | CA$6.03 |
| October 2017 | CA$3.63 | CA$6.10 |
| September 2017 | CA$3.83 | CA$6.43 |
| August 2017 | CA$3.84 | CA$6.46 |
| July 2017 | CA$3.70 | CA$6.22 |
| June 2017 | CA$3.86 | CA$6.49 |
| May 2017 | CA$3.95 | CA$6.64 |
| April 2017 | CA$4.23 | CA$7.11 |
| March 2017 | CA$4.17 | CA$7 |
| February 2017 | CA$3.88 | CA$6.52 |
| January 2017 | CA$4.15 | CA$6.97 |
| December 2016 | CA$4.43 | CA$7.45 |
| November 2016 | CA$4.10 | CA$6.89 |
| October 2016 | CA$4.26 | CA$7.15 |
| September 2016 | CA$4.24 | CA$7.13 |
| August 2016 | CA$4.34 | CA$7.29 |
| July 2016 | CA$4.43 | CA$7.45 |
| June 2016 | CA$4.40 | CA$7.40 |
| May 2016 | CA$4.08 | CA$6.86 |
| April 2016 | CA$4.12 | CA$6.92 |
| March 2016 | CA$3.84 | CA$6.45 |
| February 2016 | CA$3.39 | CA$5.70 |
| January 2016 | CA$3.73 | CA$6.26 |
| December 2015 | CA$3.82 | CA$6.41 |
| November 2015 | CA$3.76 | CA$6.32 |
| October 2015 | CA$3.99 | CA$6.71 |
| September 2015 | CA$4.60 | CA$7.72 |
| August 2015 | CA$4.86 | CA$8.17 |
| July 2015 | CA$5.10 | CA$8.56 |
| June 2015 | CA$5.23 | CA$8.78 |
| May 2015 | CA$5.04 | CA$8.46 |
| April 2015 | CA$5.22 | CA$8.77 |
| March 2015 | CA$5.17 | CA$8.69 |
| February 2015 | CA$5.33 | CA$8.95 |
| January 2015 | CA$5.32 | CA$8.94 |
| December 2014 | CA$5.76 | CA$9.67 |
| November 2014 | CA$6.81 | CA$11.44 |
| October 2014 | CA$6.05 | CA$10.16 |
| September 2014 | CA$6.49 | CA$10.90 |
| August 2014 | CA$6.49 | CA$10.91 |
| July 2014 | CA$6.25 | CA$10.50 |
| June 2014 | CA$7.02 | CA$11.79 |
| May 2014 | CA$7.05 | CA$11.84 |
| April 2014 | CA$7.64 | CA$12.84 |
| March 2014 | CA$7.10 | CA$11.93 |
| February 2014 | CA$7.30 | CA$12.26 |
| January 2014 | CA$7.12 | CA$11.96 |
| December 2013 | CA$6.84 | CA$11.50 |
| November 2013 | CA$6.46 | CA$10.86 |
| October 2013 | CA$6.16 | CA$10.35 |
| September 2013 | CA$6.49 | CA$10.91 |
| August 2013 | CA$6.52 | CA$10.95 |
| July 2013 | CA$6.40 | CA$10.75 |
| June 2013 | CA$6.59 | CA$11.07 |
| May 2013 | CA$7.31 | CA$12.28 |
| April 2013 | CA$7.96 | CA$13.37 |
| March 2013 | CA$7.39 | CA$12.41 |
| February 2013 | CA$6.84 | CA$11.49 |
| January 2013 | CA$6.78 | CA$11.40 |
| December 2012 | CA$6.84 | CA$11.50 |
| November 2012 | CA$7.02 | CA$11.80 |
| October 2012 | CA$7.26 | CA$12.20 |
| September 2012 | CA$7.12 | CA$11.97 |
| August 2012 | CA$6.34 | CA$10.65 |
| July 2012 | CA$6.98 | CA$11.72 |
| June 2012 | CA$6.66 | CA$11.19 |
| May 2012 | CA$6.24 | CA$10.48 |
| April 2012 | CA$6.32 | CA$10.61 |
| March 2012 | CA$6.38 | CA$2.68 |
| February 2012 | CA$6.67 | CA$2.80 |
| January 2012 | CA$6.69 | CA$2.81 |
| December 2011 | CA$7.45 | CA$3.13 |
| November 2011 | CA$8.45 | CA$3.55 |
| October 2011 | CA$9.33 | CA$3.92 |
| September 2011 | CA$9.67 | CA$4.06 |
| August 2011 | CA$10.45 | CA$4.39 |
| July 2011 | CA$10.74 | CA$4.51 |
| June 2011 | CA$11.36 | CA$4.77 |
| May 2011 | CA$12.14 | CA$5.10 |
| April 2011 | CA$12.40 | CA$5.21 |
| March 2011 | CA$12.12 | CA$5.09 |
| February 2011 | CA$11.71 | CA$4.92 |
| January 2011 | CA$12.05 | CA$5.06 |
| December 2010 | CA$12.40 | CA$5.21 |
| November 2010 | CA$12.14 | CA$5.10 |
| October 2010 | CA$12.14 | CA$5.10 |
| September 2010 | CA$12.40 | CA$5.21 |
| August 2010 | CA$13.12 | CA$5.51 |
| July 2010 | CA$15.62 | CA$6.56 |
| June 2010 | CA$16.55 | CA$6.95 |
| May 2010 | CA$15.43 | CA$6.48 |
| April 2010 | CA$15.83 | CA$6.65 |
| March 2010 | CA$15.83 | CA$6.65 |
| February 2010 | CA$17.98 | CA$7.55 |
| January 2010 | CA$18.90 | CA$7.94 |
| December 2009 | CA$19.81 | CA$8.32 |
| November 2009 | CA$19.64 | CA$8.25 |
| October 2009 | CA$21.74 | CA$9.13 |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
HUN.TO
Price: CA$7.42
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.0 million