HUTCHISON PORT HOLDINGS TRUST U - Price History
Monthly price history for HUPHY (HUTCHISON PORT HOLDINGS TRUST U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.53 | $2.53 |
| April 2024 | $2.53 | $2.53 |
| March 2024 | $2.47 | $2.47 |
| February 2024 | $2.62 | $2.62 |
| January 2024 | $2.76 | $2.95 |
| December 2023 | $2.92 | $3.12 |
| November 2023 | $2.86 | $3.06 |
| October 2023 | $2.90 | $3.10 |
| September 2023 | $3.33 | $3.56 |
| August 2023 | $3.25 | $3.47 |
| July 2023 | $3.44 | $3.81 |
| June 2023 | $3.52 | $3.91 |
| May 2023 | $3.33 | $3.69 |
| April 2023 | $3.52 | $3.90 |
| March 2023 | $3.51 | $3.89 |
| February 2023 | $3.38 | $3.74 |
| January 2023 | $3.46 | $4.04 |
| December 2022 | $3.46 | $4.03 |
| November 2022 | $3.18 | $3.71 |
| October 2022 | $2.77 | $3.24 |
| September 2022 | $3.44 | $4 |
| August 2022 | $3.69 | $4.30 |
| July 2022 | $4.14 | $5 |
| June 2022 | $3.92 | $4.72 |
| May 2022 | $3.98 | $4.80 |
| April 2022 | $3.87 | $4.68 |
| March 2022 | $4.06 | $4.90 |
| February 2022 | $3.94 | $4.75 |
| January 2022 | $3.78 | $4.75 |
| December 2021 | $3.64 | $4.58 |
| November 2021 | $3.54 | $4.45 |
| October 2021 | $3.45 | $4.34 |
| September 2021 | $3.90 | $4.90 |
| August 2021 | $3.22 | $4.05 |
| July 2021 | $3.65 | $4.75 |
| June 2021 | $3.61 | $4.70 |
| May 2021 | $3.84 | $5 |
| April 2021 | $2 | $2.60 |
| March 2021 | $2 | $2.60 |
| February 2021 | $2 | $2.60 |
| January 2021 | $1.84 | $2.60 |
| December 2020 | $1.84 | $2.60 |
| November 2020 | $1.84 | $2.60 |
| October 2020 | $1.84 | $2.60 |
| September 2020 | $1.84 | $2.60 |
| August 2020 | $1.84 | $2.60 |
| July 2020 | $1.77 | $2.60 |
| June 2020 | $1.77 | $2.60 |
| May 2020 | $1.77 | $2.60 |
| April 2020 | $1.77 | $2.60 |
| March 2020 | $1.77 | $2.60 |
| February 2020 | $1.77 | $2.60 |
| January 2020 | $1.68 | $2.60 |
| December 2019 | $1.68 | $2.60 |
| November 2019 | $1.68 | $2.60 |
| October 2019 | $1.68 | $2.60 |
| September 2019 | $1.68 | $2.60 |
| August 2019 | $1.68 | $2.60 |
| July 2019 | $1.58 | $2.60 |
| June 2019 | $1.58 | $2.60 |
| May 2019 | $1.58 | $2.60 |
| April 2019 | $1.58 | $2.60 |
| March 2019 | $1.58 | $2.60 |
| February 2019 | $1.58 | $2.60 |
| January 2019 | $1.45 | $2.60 |
| December 2018 | $1.45 | $2.60 |
| November 2018 | $1.45 | $2.60 |
| October 2018 | $1.45 | $2.60 |
| September 2018 | $1.45 | $2.60 |
| August 2018 | $1.45 | $2.60 |
| July 2018 | $1.33 | $2.60 |
| June 2018 | $4.63 | $9.05 |
| May 2018 | $4.63 | $9.05 |
| April 2018 | $4.63 | $9.05 |
| March 2018 | $4.63 | $9.05 |
| February 2018 | $4.63 | $9.05 |
| January 2018 | $4.48 | $9.05 |
| December 2017 | $4.48 | $9.05 |
| November 2017 | $4.48 | $9.05 |
| October 2017 | $4.48 | $9.05 |
| September 2017 | $4.95 | $10 |
| August 2017 | $4.41 | $8.90 |
| July 2017 | $4.41 | $8.90 |
| June 2017 | $4.29 | $8.90 |
| May 2017 | $4 | $8.30 |
| April 2017 | $2.92 | $6.06 |
| March 2017 | $2.92 | $6.06 |
| February 2017 | $2.92 | $6.06 |
| January 2017 | $2.71 | $6.06 |
HUPHY
Price: $2.53
Dividend Yield: 0.05%
Forward Dividend Yield: 15.57%
Payout Ratio: 562.63%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 9.50
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 3.86%
DGR5: -6.85%