Hurricane Energy plc - Price History
Stock symbol HUR.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HUR.L (Hurricane Energy plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.08 | £0.08 |
| August 2023 | £0.08 | £0.08 |
| July 2023 | £0.08 | £0.08 |
| June 2023 | £0.08 | £0.08 |
| May 2023 | £0.03 | £0.08 |
| April 2023 | £0.03 | £0.08 |
| March 2023 | £0.02 | £0.07 |
| February 2023 | £0.02 | £0.07 |
| January 2023 | £0.02 | £0.07 |
| December 2022 | £0.03 | £0.08 |
| November 2022 | £0.03 | £0.08 |
| October 2022 | £0.02 | £0.07 |
| September 2022 | £0.02 | £0.07 |
| August 2022 | £0.02 | £0.07 |
| July 2022 | £0.03 | £0.08 |
| June 2022 | £0.02 | £0.07 |
| May 2022 | £0.03 | £0.08 |
| April 2022 | £0.03 | £0.10 |
| March 2022 | £0.03 | £0.09 |
| February 2022 | £0.02 | £0.07 |
| January 2022 | £0.02 | £0.05 |
| December 2021 | £0.01 | £0.04 |
| November 2021 | £0.01 | £0.04 |
| October 2021 | £0.02 | £0.05 |
| September 2021 | £0.01 | £0.04 |
| August 2021 | £0.01 | £0.02 |
| July 2021 | £0.01 | £0.03 |
| June 2021 | £0.01 | £0.04 |
| May 2021 | £0 | £0.01 |
| April 2021 | £0 | £0.01 |
| March 2021 | £0.01 | £0.03 |
| February 2021 | £0.01 | £0.04 |
| January 2021 | £0.01 | £0.03 |
| December 2020 | £0.01 | £0.02 |
| November 2020 | £0.01 | £0.04 |
| October 2020 | £0.01 | £0.02 |
| September 2020 | £0.01 | £0.04 |
| August 2020 | £0.02 | £0.05 |
| July 2020 | £0.02 | £0.06 |
| June 2020 | £0.02 | £0.06 |
| May 2020 | £0.02 | £0.07 |
| April 2020 | £0.04 | £0.12 |
| March 2020 | £0.04 | £0.11 |
| February 2020 | £0.05 | £0.15 |
| January 2020 | £0.07 | £0.21 |
| December 2019 | £0.11 | £0.34 |
| November 2019 | £0.15 | £0.46 |
| October 2019 | £0.14 | £0.43 |
| September 2019 | £0.14 | £0.43 |
| August 2019 | £0.15 | £0.44 |
| July 2019 | £0.15 | £0.44 |
| June 2019 | £0.18 | £0.52 |
| May 2019 | £0.19 | £0.58 |
| April 2019 | £0.16 | £0.47 |
| March 2019 | £0.15 | £0.46 |
| February 2019 | £0.14 | £0.43 |
| January 2019 | £0.17 | £0.50 |
| December 2018 | £0.15 | £0.44 |
| November 2018 | £0.14 | £0.43 |
| October 2018 | £0.15 | £0.46 |
| September 2018 | £0.20 | £0.58 |
| August 2018 | £0.16 | £0.49 |
| July 2018 | £0.17 | £0.50 |
| June 2018 | £0.16 | £0.48 |
| May 2018 | £0.15 | £0.45 |
| April 2018 | £0.14 | £0.43 |
| March 2018 | £0.11 | £0.32 |
| February 2018 | £0.11 | £0.32 |
| January 2018 | £0.12 | £0.36 |
| December 2017 | £0.10 | £0.31 |
| November 2017 | £0.08 | £0.25 |
| October 2017 | £0.10 | £0.29 |
| September 2017 | £0.11 | £0.33 |
| August 2017 | £0.09 | £0.28 |
| July 2017 | £0.10 | £0.30 |
| June 2017 | £0.11 | £0.32 |
| May 2017 | £0.15 | £0.45 |
| April 2017 | £0.20 | £0.59 |
| March 2017 | £0.19 | £0.57 |
| February 2017 | £0.17 | £0.52 |
| January 2017 | £0.16 | £0.48 |
| December 2016 | £0.17 | £0.50 |
| November 2016 | £0.13 | £0.40 |
| October 2016 | £0.13 | £0.39 |
| September 2016 | £0.13 | £0.39 |
| August 2016 | £0.10 | £0.29 |
| July 2016 | £0.06 | £0.18 |
| June 2016 | £0.06 | £0.17 |
| May 2016 | £0.06 | £0.17 |
| April 2016 | £0.05 | £0.14 |
| March 2016 | £0.03 | £0.10 |
| February 2016 | £0.03 | £0.10 |
| January 2016 | £0.03 | £0.10 |
| December 2015 | £0.03 | £0.10 |
| November 2015 | £0.04 | £0.13 |
| October 2015 | £0.05 | £0.15 |
| September 2015 | £0.05 | £0.16 |
| August 2015 | £0.05 | £0.14 |
| July 2015 | £0.05 | £0.14 |
| June 2015 | £0.06 | £0.17 |
| May 2015 | £0.06 | £0.17 |
| April 2015 | £0.05 | £0.15 |
| March 2015 | £0.05 | £0.14 |
| February 2015 | £0.05 | £0.15 |
| January 2015 | £0.05 | £0.14 |
| December 2014 | £0.06 | £0.18 |
| November 2014 | £0.06 | £0.17 |
| October 2014 | £0.07 | £0.22 |
| September 2014 | £0.13 | £0.39 |
| August 2014 | £0.14 | £0.43 |
| July 2014 | £0.14 | £0.41 |
| June 2014 | £0.17 | £0.51 |
| May 2014 | £0.09 | £0.28 |
| April 2014 | £0.09 | £0.27 |
| March 2014 | £0.07 | £0.22 |
| February 2014 | £0.10 | £0.29 |
HUR.L
Price: £0.08
52 week price:
5-year range yield:
Forward Dividend Yield: 66.62%
Payout Ratio: -32.44%
Payout Ratio Range:
Dividend Per Share: 0.05 GBp
Earnings Per Share: -0.16 GBp
P/E Ratio: 1.95
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 3.5 million
Market Capitalization: 150.2 million
Years Paying Dividends: 1