Hurco Companies, Inc. ( HURC) - Price History
Monthly price history for HURC (Hurco Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22 | $22 |
| May 2026 | $17.17 | $17.17 |
| April 2026 | $16.76 | $16.76 |
| March 2026 | $14.71 | $14.71 |
| February 2026 | $17.71 | $17.71 |
| January 2026 | $16.54 | $16.54 |
| December 2025 | $15.45 | $15.45 |
| November 2025 | $16.20 | $16.20 |
| October 2025 | $17.95 | $17.95 |
| September 2025 | $17.40 | $17.40 |
| August 2025 | $16.68 | $16.68 |
| July 2025 | $19.22 | $19.22 |
| June 2025 | $18.90 | $18.90 |
| May 2025 | $14.63 | $14.63 |
| April 2025 | $16.68 | $16.68 |
| March 2025 | $15.51 | $15.51 |
| February 2025 | $17.86 | $17.86 |
| January 2025 | $21.49 | $21.49 |
| December 2024 | $19.29 | $19.29 |
| November 2024 | $23.32 | $23.32 |
| October 2024 | $21.01 | $21.01 |
| September 2024 | $21.07 | $21.07 |
| August 2024 | $17.20 | $17.20 |
| July 2024 | $17.20 | $17.20 |
| June 2024 | $15.26 | $15.26 |
| May 2024 | $17.84 | $17.84 |
| April 2024 | $18.10 | $18.10 |
| March 2024 | $20.16 | $20.16 |
| February 2024 | $25.62 | $25.83 |
| January 2024 | $23.92 | $24.11 |
| December 2023 | $21.36 | $21.53 |
| November 2023 | $20.65 | $20.97 |
| October 2023 | $19.69 | $20 |
| September 2023 | $22.08 | $22.43 |
| August 2023 | $21.19 | $21.68 |
| July 2023 | $22.76 | $23.29 |
| June 2023 | $21.16 | $21.65 |
| May 2023 | $20.42 | $21.05 |
| April 2023 | $21.76 | $22.43 |
| March 2023 | $24.56 | $25.32 |
| February 2023 | $28.45 | $29.52 |
| January 2023 | $27.18 | $28.20 |
| December 2022 | $25.19 | $26.13 |
| November 2022 | $23.90 | $24.94 |
| October 2022 | $22.19 | $23.15 |
| September 2022 | $21.55 | $22.48 |
| August 2022 | $23.11 | $24.27 |
| July 2022 | $24.12 | $25.33 |
| June 2022 | $23.56 | $24.74 |
| May 2022 | $25.58 | $27.03 |
| April 2022 | $26.85 | $28.37 |
| March 2022 | $29.84 | $31.52 |
| February 2022 | $32.15 | $34.13 |
| January 2022 | $30.35 | $32.21 |
| December 2021 | $27.98 | $29.70 |
| November 2021 | $28.25 | $30.13 |
| October 2021 | $30.43 | $32.45 |
| September 2021 | $30.25 | $32.26 |
| August 2021 | $31.15 | $33.37 |
| July 2021 | $31.69 | $33.94 |
| June 2021 | $32.68 | $35 |
| May 2021 | $31.98 | $34.39 |
| April 2021 | $31.94 | $34.35 |
| March 2021 | $32.82 | $35.30 |
| February 2021 | $29.10 | $31.43 |
| January 2021 | $27.24 | $29.42 |
| December 2020 | $27.65 | $30 |
| November 2020 | $27.47 | $29.81 |
| October 2020 | $27.50 | $29.84 |
| September 2020 | $26.06 | $28.40 |
| August 2020 | $25.94 | $28.28 |
| July 2020 | $25.45 | $27.74 |
| June 2020 | $25.66 | $27.97 |
| May 2020 | $28.54 | $31.26 |
| April 2020 | $29.84 | $32.69 |
| March 2020 | $26.57 | $29.10 |
| February 2020 | $25.61 | $28.18 |
| January 2020 | $28.45 | $31.30 |
| December 2019 | $34.86 | $38.36 |
| November 2019 | $32.42 | $35.78 |
| October 2019 | $31.52 | $34.79 |
| September 2019 | $29.15 | $32.17 |
| August 2019 | $28.80 | $31.91 |
| July 2019 | $30.86 | $34.19 |
| June 2019 | $32.10 | $35.56 |
| May 2019 | $31.54 | $35.06 |
| April 2019 | $35.38 | $39.33 |
| March 2019 | $36.28 | $40.33 |
| February 2019 | $38.46 | $42.88 |
| January 2019 | $34.40 | $38.35 |
| December 2018 | $31.92 | $35.70 |
| November 2018 | $34.16 | $38.21 |
| October 2018 | $36.43 | $40.74 |
| September 2018 | $40.32 | $45.10 |
| August 2018 | $38.26 | $42.90 |
| July 2018 | $39.51 | $44.30 |
| June 2018 | $39.91 | $44.75 |
| May 2018 | $42.66 | $47.95 |
| April 2018 | $39.33 | $44.20 |
| March 2018 | $40.84 | $45.90 |
| February 2018 | $37.15 | $41.85 |
| January 2018 | $40.08 | $45.15 |
| December 2017 | $37.37 | $42.20 |
| November 2017 | $39.49 | $44.60 |
| October 2017 | $39.63 | $44.75 |
| September 2017 | $36.84 | $41.60 |
| August 2017 | $31.05 | $35.15 |
| July 2017 | $29.10 | $32.95 |
| June 2017 | $30.69 | $34.75 |
| May 2017 | $25.62 | $29.10 |
| April 2017 | $25.54 | $29 |
| March 2017 | $27.38 | $31.10 |
| February 2017 | $24.13 | $27.50 |
| January 2017 | $26.86 | $30.60 |
| December 2016 | $29.05 | $33.10 |
| November 2016 | $28.53 | $32.60 |
| October 2016 | $22.93 | $26.20 |
| September 2016 | $24.56 | $28.07 |
| August 2016 | $23.56 | $27.01 |
| July 2016 | $23.23 | $26.63 |
| June 2016 | $24.28 | $27.83 |
| May 2016 | $28.03 | $32.23 |
| April 2016 | $28.16 | $32.38 |
| March 2016 | $28.69 | $32.99 |
| February 2016 | $22.50 | $25.95 |
| January 2016 | $23.41 | $27 |
| December 2015 | $23.03 | $26.56 |
| November 2015 | $23.04 | $26.65 |
| October 2015 | $23.23 | $26.87 |
| September 2015 | $22.68 | $26.24 |
| August 2015 | $26.58 | $30.84 |
| July 2015 | $26.98 | $31.30 |
| June 2015 | $29.84 | $34.62 |
| May 2015 | $28.75 | $33.43 |
| April 2015 | $27.83 | $32.36 |
| March 2015 | $28.32 | $32.93 |
| February 2015 | $29.27 | $34.13 |
| January 2015 | $30.09 | $35.08 |
| December 2014 | $29.24 | $34.09 |
| November 2014 | $29.72 | $34.72 |
| October 2014 | $32.98 | $38.53 |
| September 2014 | $32.23 | $37.66 |
| August 2014 | $28.31 | $33.14 |
| July 2014 | $27.43 | $32.11 |
| June 2014 | $24.09 | $28.20 |
| May 2014 | $23.57 | $27.66 |
| April 2014 | $22.72 | $26.66 |
| March 2014 | $22.74 | $26.68 |
| February 2014 | $21.26 | $25.01 |
| January 2014 | $22.03 | $25.92 |
| December 2013 | $21.26 | $25.01 |
| November 2013 | $22.46 | $26.48 |
| October 2013 | $20.78 | $24.49 |
| September 2013 | $21.94 | $25.86 |
| August 2013 | $23.29 | $27.51 |
| July 2013 | $24.13 | $28.50 |
| June 2013 | $24.36 | $28.77 |
| May 2013 | $24.26 | $28.70 |
| April 2013 | $22.68 | $26.83 |
| March 2013 | $23.01 | $27.23 |
| February 2013 | $23.76 | $28.12 |
| January 2013 | $25.08 | $29.68 |
| December 2012 | $19.44 | $23 |
| November 2012 | $20.29 | $24.01 |
| October 2012 | $19.42 | $22.98 |
| September 2012 | $19.34 | $22.88 |
| August 2012 | $17.49 | $20.69 |
| July 2012 | $17.24 | $20.40 |
| June 2012 | $17.32 | $20.49 |
| May 2012 | $18.64 | $22.06 |
| April 2012 | $22.25 | $26.33 |
| March 2012 | $23.88 | $28.25 |
| February 2012 | $20.14 | $23.83 |
| January 2012 | $19.92 | $23.57 |
| December 2011 | $17.75 | $21 |
| November 2011 | $20.06 | $23.73 |
| October 2011 | $22.08 | $26.12 |
| September 2011 | $17.06 | $20.18 |
| August 2011 | $23.22 | $27.48 |
| July 2011 | $24.86 | $29.42 |
| June 2011 | $27.22 | $32.21 |
| May 2011 | $25.30 | $29.93 |
| April 2011 | $27.47 | $32.50 |
| March 2011 | $25.78 | $30.50 |
| February 2011 | $25.38 | $30.03 |
| January 2011 | $21.42 | $25.35 |
| December 2010 | $19.99 | $23.65 |
| November 2010 | $16.28 | $19.26 |
| October 2010 | $15.55 | $18.40 |
| September 2010 | $15.21 | $18 |
| August 2010 | $13.21 | $15.63 |
| July 2010 | $14.27 | $16.88 |
| June 2010 | $12.56 | $14.86 |
| May 2010 | $14.52 | $17.18 |
| April 2010 | $16.45 | $19.46 |
| March 2010 | $14.22 | $16.83 |
| February 2010 | $14.66 | $17.35 |
| January 2010 | $14.16 | $16.76 |
| December 2009 | $12.51 | $14.80 |
| November 2009 | $12.04 | $14.25 |
| October 2009 | $13.44 | $15.90 |
| September 2009 | $14.44 | $17.08 |
| August 2009 | $14.09 | $16.67 |
| July 2009 | $16.50 | $19.52 |
| June 2009 | $13.21 | $15.63 |
| May 2009 | $12.14 | $14.36 |
| April 2009 | $12.96 | $15.33 |
| March 2009 | $8.98 | $10.63 |
| February 2009 | $9.81 | $11.61 |
| January 2009 | $11.98 | $14.18 |
| December 2008 | $10.14 | $12 |
| November 2008 | $14.17 | $16.77 |
| October 2008 | $19.02 | $22.50 |
| September 2008 | $24.99 | $29.57 |
| August 2008 | $27.41 | $32.43 |
| July 2008 | $24.66 | $29.18 |
| June 2008 | $26.11 | $30.89 |
| May 2008 | $30.62 | $36.23 |
| April 2008 | $38.70 | $45.79 |
| March 2008 | $39.54 | $46.78 |
| February 2008 | $37.37 | $44.22 |
| January 2008 | $30.91 | $36.57 |
| December 2007 | $36.89 | $43.65 |
| November 2007 | $34.88 | $41.27 |
| October 2007 | $48.26 | $57.10 |
| September 2007 | $45.69 | $54.06 |
| August 2007 | $41.80 | $49.46 |
| July 2007 | $39.37 | $46.58 |
| June 2007 | $42.24 | $49.98 |
| May 2007 | $40.36 | $47.76 |
| April 2007 | $37.28 | $44.11 |
| March 2007 | $36.21 | $42.85 |
| February 2007 | $32.69 | $38.68 |
| January 2007 | $27.98 | $33.11 |
| December 2006 | $26.80 | $31.71 |
| November 2006 | $21.76 | $25.75 |
| October 2006 | $22.02 | $26.06 |
| September 2006 | $20.29 | $24.01 |
| August 2006 | $21.70 | $25.68 |
| July 2006 | $17.67 | $20.91 |
| June 2006 | $21.71 | $25.69 |
| May 2006 | $23.93 | $28.32 |
| April 2006 | $26.24 | $31.05 |
| March 2006 | $23 | $27.22 |
| February 2006 | $24.34 | $28.80 |
| January 2006 | $29.16 | $34.50 |
| December 2005 | $26.05 | $30.82 |
| November 2005 | $19.16 | $22.67 |
| October 2005 | $15.07 | $17.83 |
| September 2005 | $13.82 | $16.35 |
| August 2005 | $12.30 | $14.55 |
| July 2005 | $14.67 | $17.36 |
| June 2005 | $13.49 | $15.96 |
| May 2005 | $14.71 | $17.41 |
| April 2005 | $9.08 | $10.74 |
| March 2005 | $11.79 | $13.95 |
| February 2005 | $14.72 | $17.42 |
| January 2005 | $11.47 | $13.57 |
| December 2004 | $13.94 | $16.50 |
| November 2004 | $13.61 | $16.10 |
| October 2004 | $12.11 | $14.33 |
| September 2004 | $11.32 | $13.39 |
| August 2004 | $8.75 | $10.35 |
| July 2004 | $7.85 | $9.29 |
| June 2004 | $10.08 | $11.93 |
| May 2004 | $11.40 | $13.49 |
| April 2004 | $6.61 | $7.82 |
| March 2004 | $5.73 | $6.78 |
| February 2004 | $6.21 | $7.35 |
| January 2004 | $3.90 | $4.61 |
| December 2003 | $4.52 | $5.35 |
| November 2003 | $2.45 | $2.90 |
| October 2003 | $2.17 | $2.57 |
| September 2003 | $1.89 | $2.24 |
| August 2003 | $1.92 | $2.27 |
| July 2003 | $1.90 | $2.25 |
| June 2003 | $1.99 | $2.35 |
| May 2003 | $2.37 | $2.80 |
| April 2003 | $1.28 | $1.51 |
| March 2003 | $1.37 | $1.62 |
| February 2003 | $1.23 | $1.45 |
| January 2003 | $1.33 | $1.58 |
| December 2002 | $1.34 | $1.58 |
| November 2002 | $1.52 | $1.80 |
| October 2002 | $1.31 | $1.55 |
| September 2002 | $1.52 | $1.80 |
| August 2002 | $1.69 | $2 |
| July 2002 | $1.35 | $1.60 |
| June 2002 | $1.87 | $2.21 |
| May 2002 | $2.26 | $2.68 |
| April 2002 | $2.50 | $2.96 |
| March 2002 | $2.16 | $2.55 |
| February 2002 | $1.78 | $2.10 |
| January 2002 | $2.11 | $2.50 |
| December 2001 | $1.86 | $2.20 |
| November 2001 | $2.03 | $2.40 |
| October 2001 | $1.81 | $2.14 |
| September 2001 | $2.10 | $2.49 |
| August 2001 | $2.27 | $2.69 |
| July 2001 | $2.29 | $2.71 |
| June 2001 | $2.40 | $2.84 |
| May 2001 | $2.92 | $3.46 |
| April 2001 | $2.96 | $3.50 |
| March 2001 | $2.96 | $3.50 |
| February 2001 | $3.33 | $3.94 |
| January 2001 | $3.01 | $3.56 |
| December 2000 | $2.96 | $3.50 |
| November 2000 | $2.85 | $3.38 |
| October 2000 | $2.85 | $3.38 |
| September 2000 | $3.38 | $4 |
| August 2000 | $3.59 | $4.25 |
| July 2000 | $3.22 | $3.81 |
| June 2000 | $3.38 | $4 |
| May 2000 | $3.70 | $4.38 |
| April 2000 | $3.42 | $4.05 |
| March 2000 | $2.96 | $3.50 |
| February 2000 | $3.86 | $4.56 |
| January 2000 | $3.28 | $3.88 |
| December 1999 | $2.96 | $3.50 |
| November 1999 | $3.35 | $3.97 |
| October 1999 | $2.96 | $3.50 |
| September 1999 | $2.85 | $3.38 |
| August 1999 | $3.28 | $3.88 |
| July 1999 | $3.59 | $4.25 |
| June 1999 | $4.23 | $5 |
| May 1999 | $5.60 | $6.62 |
| April 1999 | $3.99 | $4.72 |
| March 1999 | $3.80 | $4.50 |
| February 1999 | $3.64 | $4.31 |
| January 1999 | $3.62 | $4.28 |
| December 1998 | $4.44 | $5.25 |
| November 1998 | $5.07 | $6 |
| October 1998 | $5.12 | $6.06 |
| September 1998 | $5.39 | $6.38 |
| August 1998 | $5.39 | $6.38 |
| July 1998 | $5.92 | $7 |
| June 1998 | $6.13 | $7.25 |
| May 1998 | $7.40 | $8.75 |
| April 1998 | $7.50 | $8.88 |
| March 1998 | $6.66 | $7.88 |
| February 1998 | $5.92 | $7 |
| January 1998 | $5.60 | $6.62 |
| December 1997 | $5.92 | $7 |
| November 1997 | $7.18 | $8.50 |
| October 1997 | $7.08 | $8.38 |
| September 1997 | $7.08 | $8.38 |
| August 1997 | $6.97 | $8.25 |
| July 1997 | $5.07 | $6 |
| June 1997 | $4.96 | $5.88 |
| May 1997 | $4.54 | $5.38 |
| April 1997 | $4.54 | $5.38 |
| March 1997 | $4.12 | $4.88 |
| February 1997 | $4.23 | $5 |
| January 1997 | $4.86 | $5.75 |
| December 1996 | $4.54 | $5.38 |
| November 1996 | $4.65 | $5.50 |
| October 1996 | $3.91 | $4.62 |
| September 1996 | $4.23 | $5 |
| August 1996 | $4.33 | $5.12 |
| July 1996 | $4.23 | $5 |
| June 1996 | $4.44 | $5.25 |
| May 1996 | $5.49 | $6.50 |
| April 1996 | $3.59 | $4.25 |
| March 1996 | $2.85 | $3.38 |
| February 1996 | $3.28 | $3.88 |
| January 1996 | $3.91 | $4.62 |
| December 1995 | $4.44 | $5.25 |
| November 1995 | $4.96 | $5.88 |
| October 1995 | $4.96 | $5.88 |
| September 1995 | $4.75 | $5.62 |
| August 1995 | $4.33 | $5.12 |
| July 1995 | $3.06 | $3.62 |
| June 1995 | $3.06 | $3.62 |
| May 1995 | $3.38 | $4 |
| April 1995 | $3.06 | $3.62 |
| March 1995 | $2.85 | $3.38 |
| February 1995 | $3.38 | $4 |
| January 1995 | $3.59 | $4.25 |
| December 1994 | $3.38 | $4 |
| November 1994 | $3.49 | $4.12 |
| October 1994 | $3.33 | $3.94 |
| September 1994 | $2.75 | $3.25 |
| August 1994 | $2.43 | $2.88 |
| July 1994 | $2.10 | $2.48 |
| June 1994 | $1.90 | $2.25 |
| May 1994 | $2.11 | $2.50 |
| April 1994 | $2.43 | $2.88 |
| March 1994 | $2.54 | $3 |
| February 1994 | $2.54 | $3 |
| January 1994 | $2.54 | $3 |
| December 1993 | $2.01 | $2.38 |
| November 1993 | $2.11 | $2.50 |
| October 1993 | $2.54 | $3 |
| September 1993 | $2.54 | $3 |
| August 1993 | $2.85 | $3.38 |
| July 1993 | $4.33 | $5.12 |
| June 1993 | $4.54 | $5.38 |
| May 1993 | $4.44 | $5.25 |
| April 1993 | $4.65 | $5.50 |
| March 1993 | $5.49 | $6.50 |
| February 1993 | $5.70 | $6.75 |
| January 1993 | $6.55 | $7.75 |
| December 1992 | $8.45 | $10 |
| November 1992 | $4.86 | $5.75 |
| October 1992 | $5.28 | $6.25 |
| September 1992 | $5.06 | $6 |
| August 1992 | $5.69 | $6.75 |
| July 1992 | $5.79 | $6.88 |
| June 1992 | $7.14 | $8.50 |
| May 1992 | $8.19 | $9.75 |
| April 1992 | $8.92 | $10.62 |
| March 1992 | $8.56 | $10.25 |
| February 1992 | $9.61 | $11.50 |
| January 1992 | $10.86 | $13 |
| December 1991 | $9.37 | $11.25 |
| November 1991 | $7.70 | $9.25 |
| October 1991 | $8.33 | $10 |
| September 1991 | $9.32 | $11.25 |
| August 1991 | $9.74 | $11.75 |
| July 1991 | $10.77 | $13 |
| June 1991 | $9.29 | $11.25 |
| May 1991 | $10.73 | $13 |
| April 1991 | $9.25 | $11.25 |
| March 1991 | $10.48 | $12.75 |
| February 1991 | $8.84 | $10.75 |
| January 1991 | $7.40 | $9 |
| December 1990 | $7.36 | $9 |
| November 1990 | $5.93 | $7.25 |
| October 1990 | $4.70 | $5.75 |
| September 1990 | $5.67 | $7 |
| August 1990 | $5.77 | $7.12 |
| July 1990 | $7.76 | $9.62 |
| June 1990 | $14.91 | $18.50 |
| May 1990 | $14.51 | $18 |
| April 1990 | $13.86 | $17.25 |
| March 1990 | $14.06 | $17.50 |
| February 1990 | $12.05 | $15 |
| January 1990 | $12.26 | $15.25 |
| December 1989 | $14.82 | $18.50 |
| November 1989 | $14.92 | $18.62 |
| October 1989 | $15.22 | $19 |
| September 1989 | $15.98 | $20 |
| August 1989 | $14.78 | $18.50 |
| July 1989 | $12.99 | $16.25 |
| June 1989 | $13.19 | $16.50 |
| May 1989 | $13.39 | $16.75 |
| April 1989 | $13.19 | $16.50 |
| March 1989 | $11.69 | $14.62 |
| February 1989 | $11.49 | $14.38 |
| January 1989 | $8.79 | $11 |
| December 1988 | $7.59 | $9.50 |
| November 1988 | $5.79 | $7.25 |
| October 1988 | $6.69 | $8.38 |
| September 1988 | $6.59 | $8.25 |
| August 1988 | $6.49 | $8.12 |
| July 1988 | $7.29 | $9.12 |
| June 1988 | $7.39 | $9.25 |
| May 1988 | $7.19 | $9 |
| April 1988 | $4.80 | $6 |
| March 1988 | $4.90 | $6.12 |
| February 1988 | $4 | $5 |
| January 1988 | $2.70 | $3.38 |
| December 1987 | $2.70 | $3.38 |
| November 1987 | $2.70 | $3.38 |
| October 1987 | $2.20 | $2.75 |
| September 1987 | $3.80 | $4.75 |
| August 1987 | $3.40 | $4.25 |
| July 1987 | $4.10 | $5.12 |
| June 1987 | $3.70 | $4.62 |
| May 1987 | $3.90 | $4.88 |
| April 1987 | $4.10 | $5.12 |
| March 1987 | $3.90 | $4.88 |
| February 1987 | $4 | $5 |
| January 1987 | $3.70 | $4.62 |
| December 1986 | $2.60 | $3.25 |
| November 1986 | $2.50 | $3.12 |
| October 1986 | $2.30 | $2.88 |
| September 1986 | $2.60 | $3.25 |
| August 1986 | $2.60 | $3.25 |
| July 1986 | $2.80 | $3.50 |
| June 1986 | $3.60 | $4.50 |
| May 1986 | $2.90 | $3.62 |
| April 1986 | $3.60 | $4.50 |
| March 1986 | $3.40 | $4.25 |
| February 1986 | $2.60 | $3.25 |
| January 1986 | $2.60 | $3.25 |
| December 1985 | $2.80 | $3.50 |
| November 1985 | $2.80 | $3.50 |
| October 1985 | $3.20 | $4 |
| September 1985 | $3.40 | $4.25 |
| August 1985 | $3.40 | $4.25 |
| July 1985 | $3.20 | $4 |
| June 1985 | $3.20 | $4 |
| May 1985 | $3.20 | $4 |
| April 1985 | $3.30 | $4.12 |
| March 1985 | $3.20 | $4 |
| February 1985 | $3.80 | $4.75 |
| January 1985 | $4.20 | $5.25 |
| December 1984 | $3.60 | $4.50 |
| November 1984 | $3 | $3.75 |
| October 1984 | $4.60 | $5.75 |
| September 1984 | $4.60 | $5.75 |
| August 1984 | $5.49 | $6.88 |
| July 1984 | $5.59 | $7 |
| June 1984 | $8.39 | $10.50 |
| May 1984 | $9.59 | $12 |
| April 1984 | $10.39 | $13 |
| March 1984 | $11.99 | $15 |
| February 1984 | $13.19 | $16.50 |
| January 1984 | $12.99 | $16.25 |
| December 1983 | $13.59 | $17 |
| November 1983 | $13.19 | $16.50 |
| October 1983 | $11.99 | $15 |
| September 1983 | $14.18 | $17.75 |
| August 1983 | $13.59 | $17 |
| July 1983 | $15.18 | $19 |
| June 1983 | $15.78 | $19.75 |
| May 1983 | $15.38 | $19.25 |
| April 1983 | $12.99 | $16.25 |
| March 1983 | $14.18 | $17.75 |
| February 1983 | $15.18 | $19 |
| January 1983 | $13.19 | $16.50 |
| December 1982 | $11.39 | $14.25 |
| November 1982 | $11.99 | $15 |
| October 1982 | $11.19 | $14 |
| September 1982 | $10.39 | $13 |
| August 1982 | $10.19 | $12.75 |
| July 1982 | $10.59 | $13.25 |
| June 1982 | $11.39 | $14.25 |
| May 1982 | $10.99 | $13.75 |
| April 1982 | $11.59 | $14.50 |
| March 1982 | $10.39 | $13 |
| February 1982 | $9.99 | $12.50 |
| January 1982 | $10.19 | $12.75 |
| December 1981 | $11.39 | $14.25 |
| November 1981 | $11.59 | $14.50 |
| October 1981 | $11.79 | $14.75 |
| September 1981 | $12.39 | $15.50 |
| August 1981 | $13.39 | $16.75 |
| July 1981 | $18.98 | $23.75 |
| June 1981 | $21.38 | $26.75 |
| May 1981 | $22.38 | $28 |
| April 1981 | $18.78 | $23.50 |
| March 1981 | $15.18 | $19 |
| February 1981 | $17.18 | $21.50 |
| January 1981 | $15.98 | $20 |
| December 1980 | $13.39 | $16.75 |
| November 1980 | $15.18 | $19 |
| October 1980 | $12.79 | $16 |
| September 1980 | $12.59 | $15.75 |
| August 1980 | $10.39 | $13 |
HURC
Price: $22
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Payout Ratio: -33.86%
Earnings Per Share: -2.34 USD
P/E Ratio: -7.44
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 4614
Ebitda: 20.1 millionMarket Capitalization: 136.2 million
Average Dividend Frequency: 4