Strategy Shares US Market Rotation Strategy ETF - Price History
Stock symbol HUSE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HUSE (Strategy Shares US Market Rotation Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.72 | $28.72 |
| December 2023 | $28.72 | $28.72 |
| November 2023 | $28.72 | $28.72 |
| October 2023 | $28.72 | $28.72 |
| September 2023 | $28.72 | $28.72 |
| August 2023 | $28.72 | $28.72 |
| July 2023 | $28.72 | $28.72 |
| June 2023 | $28.72 | $28.72 |
| May 2023 | $28.72 | $28.72 |
| April 2023 | $28.72 | $28.72 |
| March 2023 | $28.72 | $28.72 |
| February 2023 | $28.72 | $28.72 |
| January 2023 | $28.72 | $28.72 |
| December 2022 | $28.72 | $28.72 |
| November 2022 | $28.72 | $28.72 |
| October 2022 | $28.72 | $28.72 |
| September 2022 | $28.72 | $28.72 |
| August 2022 | $28.72 | $28.72 |
| July 2022 | $28.72 | $28.72 |
| June 2022 | $28.72 | $28.72 |
| May 2022 | $28.72 | $28.72 |
| April 2022 | $28.72 | $28.72 |
| March 2022 | $28.72 | $28.72 |
| February 2022 | $28.72 | $28.72 |
| January 2022 | $28.72 | $28.72 |
| December 2021 | $28.72 | $28.72 |
| November 2021 | $28.72 | $28.72 |
| October 2021 | $28.39 | $28.39 |
| September 2021 | $28.39 | $28.39 |
| August 2021 | $28.39 | $28.39 |
| July 2021 | $28.39 | $28.39 |
| June 2021 | $28.39 | $28.39 |
| May 2021 | $28.39 | $28.39 |
| April 2021 | $28.39 | $28.39 |
| March 2021 | $28.39 | $28.39 |
| February 2021 | $28.39 | $28.39 |
| January 2021 | $28.39 | $28.39 |
| December 2020 | $28.39 | $28.39 |
| November 2020 | $28.39 | $28.39 |
| October 2020 | $28.39 | $28.39 |
| September 2020 | $28.39 | $28.39 |
| August 2020 | $28.39 | $28.39 |
| July 2020 | $28.39 | $28.39 |
| June 2020 | $28.39 | $28.39 |
| May 2020 | $28.39 | $28.39 |
| April 2020 | $28.72 | $28.72 |
| March 2020 | $28.66 | $28.66 |
| February 2020 | $31.37 | $31.37 |
| January 2020 | $33.56 | $33.56 |
| December 2019 | $33.70 | $33.70 |
| November 2019 | $33.22 | $34.33 |
| October 2019 | $32.30 | $33.38 |
| September 2019 | $32.52 | $33.60 |
| August 2019 | $33.13 | $34.24 |
| July 2019 | $34.11 | $35.25 |
| June 2019 | $33.75 | $34.88 |
| May 2019 | $33.08 | $34.19 |
| April 2019 | $34.38 | $35.53 |
| March 2019 | $33.66 | $34.78 |
| February 2019 | $34.10 | $35.24 |
| January 2019 | $33.63 | $34.75 |
| December 2018 | $32.45 | $33.53 |
| November 2018 | $33.90 | $36.18 |
| October 2018 | $34.37 | $36.68 |
| September 2018 | $38.30 | $40.88 |
| August 2018 | $38.20 | $40.77 |
| July 2018 | $37.95 | $40.51 |
| June 2018 | $37.49 | $40.01 |
| May 2018 | $37.23 | $39.74 |
| April 2018 | $36.53 | $38.99 |
| March 2018 | $36.44 | $38.89 |
| February 2018 | $36.88 | $39.36 |
| January 2018 | $37.23 | $39.74 |
| December 2017 | $35.93 | $38.35 |
| November 2017 | $35.70 | $40.73 |
| October 2017 | $35.13 | $40.08 |
| September 2017 | $34.38 | $39.23 |
| August 2017 | $33.94 | $38.73 |
| July 2017 | $33.53 | $38.26 |
| June 2017 | $33.32 | $38.02 |
| May 2017 | $33.74 | $38.50 |
| April 2017 | $33.21 | $37.89 |
| March 2017 | $32.85 | $37.48 |
| February 2017 | $32.74 | $37.36 |
| January 2017 | $31.72 | $36.19 |
| December 2016 | $31.71 | $36.18 |
| November 2016 | $31.28 | $39.45 |
| October 2016 | $29.98 | $37.81 |
| September 2016 | $30.65 | $38.65 |
| August 2016 | $30.42 | $38.36 |
| July 2016 | $30.57 | $38.55 |
| June 2016 | $30.26 | $38.16 |
| May 2016 | $29.77 | $37.54 |
| April 2016 | $29.83 | $37.61 |
| March 2016 | $29.67 | $37.42 |
| February 2016 | $28.44 | $35.87 |
| January 2016 | $27.52 | $34.70 |
| December 2015 | $30.05 | $37.89 |
| November 2015 | $30.13 | $39.01 |
| October 2015 | $29.87 | $38.67 |
| September 2015 | $27.48 | $35.58 |
| August 2015 | $28.29 | $36.63 |
| July 2015 | $29.86 | $38.66 |
| June 2015 | $29.32 | $37.96 |
| May 2015 | $29.87 | $38.67 |
| April 2015 | $29.58 | $38.30 |
| March 2015 | $29.38 | $38.04 |
| February 2015 | $29.87 | $38.67 |
| January 2015 | $28.13 | $36.42 |
| December 2014 | $29.34 | $37.99 |
| November 2014 | $28.90 | $39.34 |
| October 2014 | $28.15 | $38.33 |
| September 2014 | $27.45 | $37.38 |
| August 2014 | $27.64 | $37.63 |
| July 2014 | $26.75 | $36.43 |
| June 2014 | $27.04 | $36.82 |
| May 2014 | $26.40 | $35.95 |
| April 2014 | $25.73 | $35.04 |
| March 2014 | $25.98 | $35.38 |
| February 2014 | $26.09 | $35.52 |
| January 2014 | $25.06 | $34.13 |
| December 2013 | $25.62 | $34.88 |
| November 2013 | $25.04 | $34.53 |
| October 2013 | $24.11 | $33.25 |
| September 2013 | $23.24 | $32.05 |
| August 2013 | $22.37 | $30.85 |
| July 2013 | $22.96 | $31.67 |
| June 2013 | $21.80 | $30.07 |
| May 2013 | $22.32 | $30.78 |
| April 2013 | $21.48 | $29.62 |
| March 2013 | $21.19 | $29.23 |
| February 2013 | $20.60 | $28.42 |
| January 2013 | $20.39 | $28.13 |
| December 2012 | $19 | $26.20 |
| November 2012 | $19.06 | $26.42 |
| October 2012 | $19.01 | $26.35 |
| September 2012 | $19.40 | $26.89 |
| August 2012 | $19.04 | $26.40 |
| July 2012 | $18.41 | $25.52 |
HUSE
Price: $28.72
52 week price:
Dividend Yield: 3.92%
Exchange: PCX
Volume: 227
Market Capitalization: 3.6 million
Average Dividend Frequency: 1