Husqvarna AB ser. A - Price History
Monthly price history for HUSQ-A.ST (Husqvarna AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK92.30 | SEK92.30 |
| April 2024 | SEK90.50 | SEK90.50 |
| March 2024 | SEK90.98 | SEK92.10 |
| February 2024 | SEK78.44 | SEK79.40 |
| January 2024 | SEK80.21 | SEK81.20 |
| December 2023 | SEK81.30 | SEK82.30 |
| November 2023 | SEK80.02 | SEK81 |
| October 2023 | SEK71.12 | SEK72 |
| September 2023 | SEK80.84 | SEK83.90 |
| August 2023 | SEK90.28 | SEK93.70 |
| July 2023 | SEK100.21 | SEK104 |
| June 2023 | SEK94.24 | SEK97.80 |
| May 2023 | SEK76.99 | SEK79.90 |
| April 2023 | SEK84.70 | SEK87.90 |
| March 2023 | SEK85.47 | SEK89.70 |
| February 2023 | SEK87.94 | SEK92.30 |
| January 2023 | SEK84.61 | SEK88.80 |
| December 2022 | SEK70.03 | SEK73.50 |
| November 2022 | SEK76.51 | SEK80.30 |
| October 2022 | SEK62.79 | SEK65.90 |
| September 2022 | SEK57.19 | SEK62 |
| August 2022 | SEK68.81 | SEK74.60 |
| July 2022 | SEK76.28 | SEK82.70 |
| June 2022 | SEK71.94 | SEK78 |
| May 2022 | SEK84.86 | SEK92 |
| April 2022 | SEK88.09 | SEK95.50 |
| March 2022 | SEK90.32 | SEK99 |
| February 2022 | SEK104.55 | SEK114.60 |
| January 2022 | SEK118.05 | SEK129.40 |
| December 2021 | SEK131.56 | SEK144.20 |
| November 2021 | SEK115.68 | SEK126.80 |
| October 2021 | SEK112.22 | SEK123 |
| September 2021 | SEK94.53 | SEK105.20 |
| August 2021 | SEK104.77 | SEK116.60 |
| July 2021 | SEK108.54 | SEK120.80 |
| June 2021 | SEK103.51 | SEK115.20 |
| May 2021 | SEK108.72 | SEK121 |
| April 2021 | SEK106.93 | SEK119 |
| March 2021 | SEK112.49 | SEK126 |
| February 2021 | SEK93.74 | SEK105 |
| January 2021 | SEK93.74 | SEK105 |
| December 2020 | SEK95.53 | SEK107 |
| November 2020 | SEK81.60 | SEK91.40 |
| October 2020 | SEK80.71 | SEK90.40 |
| September 2020 | SEK84.20 | SEK98 |
| August 2020 | SEK79.21 | SEK92.20 |
| July 2020 | SEK71.31 | SEK83 |
| June 2020 | SEK65.64 | SEK76.40 |
| May 2020 | SEK59.62 | SEK69.40 |
| April 2020 | SEK51.72 | SEK60.20 |
| March 2020 | SEK42.44 | SEK50.20 |
| February 2020 | SEK53.60 | SEK63.40 |
| January 2020 | SEK61.38 | SEK72.60 |
| December 2019 | SEK63.07 | SEK74.60 |
| November 2019 | SEK61.89 | SEK73.20 |
| October 2019 | SEK62.06 | SEK73.40 |
| September 2019 | SEK62.10 | SEK75 |
| August 2019 | SEK62.76 | SEK75.80 |
| July 2019 | SEK71.04 | SEK85.80 |
| June 2019 | SEK71.71 | SEK86.60 |
| May 2019 | SEK65.25 | SEK78.80 |
| April 2019 | SEK72.37 | SEK87.40 |
| March 2019 | SEK62.34 | SEK76 |
| February 2019 | SEK61.68 | SEK75.20 |
| January 2019 | SEK57.74 | SEK70.40 |
| December 2018 | SEK53.81 | SEK65.60 |
| November 2018 | SEK58.73 | SEK71.60 |
| October 2018 | SEK56.92 | SEK69.40 |
| September 2018 | SEK62.35 | SEK77.60 |
| August 2018 | SEK58.65 | SEK73 |
| July 2018 | SEK56.24 | SEK70 |
| June 2018 | SEK67.98 | SEK84.60 |
| May 2018 | SEK69.10 | SEK86 |
| April 2018 | SEK67.98 | SEK84.60 |
| March 2018 | SEK63.98 | SEK80.40 |
| February 2018 | SEK70.98 | SEK89.20 |
| January 2018 | SEK65.10 | SEK81.80 |
| December 2017 | SEK61.95 | SEK77.85 |
| November 2017 | SEK60.88 | SEK76.50 |
| October 2017 | SEK64.94 | SEK81.60 |
| September 2017 | SEK65.10 | SEK83.10 |
| August 2017 | SEK61.89 | SEK79 |
| July 2017 | SEK63.85 | SEK81.50 |
| June 2017 | SEK65.53 | SEK83.65 |
| May 2017 | SEK70.51 | SEK90 |
| April 2017 | SEK68.67 | SEK87.65 |
| March 2017 | SEK61.65 | SEK79.35 |
| February 2017 | SEK59.86 | SEK77.05 |
| January 2017 | SEK57.03 | SEK73.40 |
| December 2016 | SEK54.85 | SEK70.60 |
| November 2016 | SEK53.22 | SEK68.50 |
| October 2016 | SEK52.72 | SEK67.85 |
| September 2016 | SEK57.08 | SEK74.55 |
| August 2016 | SEK56.16 | SEK73.35 |
| July 2016 | SEK56.04 | SEK73.20 |
| June 2016 | SEK47.93 | SEK62.60 |
| May 2016 | SEK51.07 | SEK66.70 |
| April 2016 | SEK48.88 | SEK63.85 |
| March 2016 | SEK45.17 | SEK59.55 |
| February 2016 | SEK41.57 | SEK54.80 |
| January 2016 | SEK41.46 | SEK54.65 |
| December 2015 | SEK42.25 | SEK55.70 |
| November 2015 | SEK42.97 | SEK56.65 |
| October 2015 | SEK42.44 | SEK55.95 |
| September 2015 | SEK39.93 | SEK53.75 |
| August 2015 | SEK40.86 | SEK55 |
| July 2015 | SEK46.54 | SEK62.65 |
| June 2015 | SEK46.62 | SEK62.75 |
| May 2015 | SEK48.36 | SEK65.10 |
| April 2015 | SEK46.10 | SEK62.05 |
| March 2015 | SEK46.07 | SEK62.55 |
| February 2015 | SEK47.95 | SEK65.10 |
| January 2015 | SEK42.46 | SEK57.65 |
| December 2014 | SEK42.42 | SEK57.60 |
| November 2014 | SEK40.51 | SEK55 |
| October 2014 | SEK40.18 | SEK54.55 |
| September 2014 | SEK37.82 | SEK51.35 |
| August 2014 | SEK39 | SEK52.95 |
| July 2014 | SEK40.03 | SEK54.35 |
| June 2014 | SEK38.23 | SEK51.90 |
| May 2014 | SEK38.48 | SEK52.25 |
| April 2014 | SEK39.66 | SEK53.85 |
| March 2014 | SEK32.11 | SEK45.02 |
| February 2014 | SEK30.82 | SEK43.21 |
| January 2014 | SEK26.96 | SEK37.80 |
| December 2013 | SEK27.53 | SEK38.60 |
| November 2013 | SEK27.94 | SEK39.18 |
| October 2013 | SEK27.14 | SEK38.05 |
| September 2013 | SEK29.76 | SEK41.73 |
| August 2013 | SEK29.66 | SEK41.59 |
| July 2013 | SEK27.92 | SEK39.15 |
| June 2013 | SEK26.03 | SEK36.50 |
| May 2013 | SEK26.94 | SEK37.78 |
| April 2013 | SEK26.64 | SEK37.36 |
| March 2013 | SEK26.36 | SEK38.50 |
| February 2013 | SEK26.02 | SEK38 |
| January 2013 | SEK28.21 | SEK41.20 |
| December 2012 | SEK26.87 | SEK39.24 |
| November 2012 | SEK27.47 | SEK40.12 |
| October 2012 | SEK26.36 | SEK38.50 |
| September 2012 | SEK22.86 | SEK33.38 |
| August 2012 | SEK21.82 | SEK31.86 |
| July 2012 | SEK23.63 | SEK34.50 |
| June 2012 | SEK22.26 | SEK32.50 |
| May 2012 | SEK22.89 | SEK33.42 |
| April 2012 | SEK26.40 | SEK38.55 |
| March 2012 | SEK27.13 | SEK39.62 |
| February 2012 | SEK26.41 | SEK40.07 |
| January 2012 | SEK23.64 | SEK35.87 |
| December 2011 | SEK20.90 | SEK31.71 |
| November 2011 | SEK21.79 | SEK33.05 |
| October 2011 | SEK21.96 | SEK33.31 |
| September 2011 | SEK18.48 | SEK28.03 |
| August 2011 | SEK21.75 | SEK33 |
| July 2011 | SEK24.21 | SEK36.73 |
| June 2011 | SEK27.67 | SEK41.97 |
| May 2011 | SEK32.21 | SEK48.87 |
| April 2011 | SEK30.29 | SEK47.46 |
| March 2011 | SEK34.20 | SEK53.60 |
| February 2011 | SEK32.45 | SEK50.85 |
| January 2011 | SEK34.33 | SEK53.80 |
| December 2010 | SEK35.54 | SEK55.70 |
| November 2010 | SEK31.05 | SEK48.65 |
| October 2010 | SEK29.90 | SEK46.86 |
| September 2010 | SEK31.59 | SEK49.50 |
| August 2010 | SEK29.62 | SEK46.42 |
| July 2010 | SEK32.55 | SEK51 |
| June 2010 | SEK30.04 | SEK47.07 |
| May 2010 | SEK30.82 | SEK48.30 |
| April 2010 | SEK34.30 | SEK53.75 |
| March 2010 | SEK31.46 | SEK50.25 |
| February 2010 | SEK26.80 | SEK42.80 |
| January 2010 | SEK29.68 | SEK47.40 |
| December 2009 | SEK31.18 | SEK49.80 |
| November 2009 | SEK28.86 | SEK46.10 |
| October 2009 | SEK26.55 | SEK42.40 |
| September 2009 | SEK28.68 | SEK45.80 |
| August 2009 | SEK29.80 | SEK47.60 |
| July 2009 | SEK26.61 | SEK42.50 |
| June 2009 | SEK24.23 | SEK38.70 |
| May 2009 | SEK25.80 | SEK41.20 |
| April 2009 | SEK24.10 | SEK38.50 |
| March 2009 | SEK19.60 | SEK31.30 |
| February 2009 | SEK16.14 | SEK25.78 |
| January 2009 | SEK18.07 | SEK28.86 |
| December 2008 | SEK20.32 | SEK32.46 |
| November 2008 | SEK23.70 | SEK37.86 |
| October 2008 | SEK28.02 | SEK44.75 |
| September 2008 | SEK27.21 | SEK43.46 |
| August 2008 | SEK27.48 | SEK43.89 |
| July 2008 | SEK27.08 | SEK43.25 |
| June 2008 | SEK27.35 | SEK43.68 |
| May 2008 | SEK32.84 | SEK52.46 |
| April 2008 | SEK33.25 | SEK53.10 |
| March 2008 | SEK37.36 | SEK61.88 |
| February 2008 | SEK35.16 | SEK58.24 |
| January 2008 | SEK33.48 | SEK55.46 |
| December 2007 | SEK39.69 | SEK65.73 |
| November 2007 | SEK35.94 | SEK59.52 |
| October 2007 | SEK39.43 | SEK65.30 |
| September 2007 | SEK42.53 | SEK70.44 |
| August 2007 | SEK44.99 | SEK74.51 |
| July 2007 | SEK48.22 | SEK79.86 |
| June 2007 | SEK50.42 | SEK83.50 |
| May 2007 | SEK56.10 | SEK92.93 |
| April 2007 | SEK50.91 | SEK109.63 |
| March 2007 | SEK49.63 | SEK108.77 |
| February 2007 | SEK46.50 | SEK101.92 |
| January 2007 | SEK48.65 | SEK106.63 |
| December 2006 | SEK45.33 | SEK99.35 |
| November 2006 | SEK39.08 | SEK85.65 |
| October 2006 | SEK37.52 | SEK82.22 |
| September 2006 | SEK35.56 | SEK77.94 |
| August 2006 | SEK32.04 | SEK70.23 |
| July 2006 | SEK32.24 | SEK70.66 |
| June 2006 | SEK38.69 | SEK84.79 |
| May 2006 | SEK79.14 | SEK173.43 |
| April 2006 | SEK87.93 | SEK192.70 |
| March 2006 | SEK87.93 | SEK192.70 |
| February 2006 | SEK87.73 | SEK192.28 |
| January 2006 | SEK82.85 | SEK181.57 |
| December 2005 | SEK83.63 | SEK183.28 |
| November 2005 | SEK75.42 | SEK165.30 |
| October 2005 | SEK70.34 | SEK154.16 |
| September 2005 | SEK72.30 | SEK158.44 |
| August 2005 | SEK66.83 | SEK146.45 |
| July 2005 | SEK69.17 | SEK151.59 |
| June 2005 | SEK66.44 | SEK145.60 |
| May 2005 | SEK64.68 | SEK141.74 |
| April 2005 | SEK57.84 | SEK126.76 |
| March 2005 | SEK64.48 | SEK141.32 |
| February 2005 | SEK64.87 | SEK142.17 |
| January 2005 | SEK57.64 | SEK126.33 |
| December 2004 | SEK58.62 | SEK128.47 |
| November 2004 | SEK51.58 | SEK113.05 |
| October 2004 | SEK53.34 | SEK116.91 |
| September 2004 | SEK50.41 | SEK110.48 |
| August 2004 | SEK52.56 | SEK115.19 |
| July 2004 | SEK54.71 | SEK119.90 |
| June 2004 | SEK57.25 | SEK125.47 |
| May 2004 | SEK62.92 | SEK137.89 |
| April 2004 | SEK59.01 | SEK129.32 |
| March 2004 | SEK62.92 | SEK137.89 |
| February 2004 | SEK64.48 | SEK141.32 |
| January 2004 | SEK62.53 | SEK137.03 |
| December 2003 | SEK61.36 | SEK134.46 |
| November 2003 | SEK58.62 | SEK128.47 |
| October 2003 | SEK61.74 | SEK135.32 |
| September 2003 | SEK62.53 | SEK137.03 |
| August 2003 | SEK70.34 | SEK154.16 |
| July 2003 | SEK64.48 | SEK141.32 |
| June 2003 | SEK59.40 | SEK130.18 |
| May 2003 | SEK55.10 | SEK120.76 |
| April 2003 | SEK59.40 | SEK130.18 |
| March 2003 | SEK52.76 | SEK115.62 |
| February 2003 | SEK53.15 | SEK116.48 |
| January 2003 | SEK51.58 | SEK113.05 |
| December 2002 | SEK52.76 | SEK115.62 |
| November 2002 | SEK58.81 | SEK128.90 |
| October 2002 | SEK54.71 | SEK119.90 |
| September 2002 | SEK52.76 | SEK115.62 |
| August 2002 | SEK58.62 | SEK128.47 |
| July 2002 | SEK66.04 | SEK144.74 |
| June 2002 | SEK68.78 | SEK150.74 |
| May 2002 | SEK65.65 | SEK143.88 |
| April 2002 | SEK62.72 | SEK137.46 |
| March 2002 | SEK65.65 | SEK143.88 |
| February 2002 | SEK68 | SEK149.02 |
| January 2002 | SEK57.06 | SEK125.04 |
| December 2001 | SEK55.10 | SEK120.76 |
| November 2001 | SEK56.27 | SEK123.33 |
| October 2001 | SEK48.85 | SEK107.06 |
| September 2001 | SEK38.30 | SEK83.93 |
| August 2001 | SEK51.58 | SEK113.05 |
| July 2001 | SEK56.66 | SEK124.19 |
| June 2001 | SEK53.54 | SEK117.34 |
| May 2001 | SEK56.66 | SEK124.19 |
| April 2001 | SEK58.23 | SEK127.61 |
| March 2001 | SEK46.90 | SEK102.78 |
| February 2001 | SEK59.40 | SEK130.18 |
| January 2001 | SEK54.71 | SEK119.90 |
| December 2000 | SEK46.90 | SEK102.78 |
| November 2000 | SEK50.61 | SEK110.91 |
| October 2000 | SEK46.90 | SEK102.78 |
| September 2000 | SEK45.53 | SEK99.78 |
| August 2000 | SEK47.68 | SEK104.49 |
| July 2000 | SEK50.80 | SEK111.34 |
| June 2000 | SEK52.76 | SEK115.62 |
| May 2000 | SEK60.57 | SEK132.75 |
| April 2000 | SEK61.74 | SEK135.32 |
| March 2000 | SEK60.18 | SEK131.89 |
| February 2000 | SEK64.48 | SEK141.32 |
| January 2000 | SEK80.11 | SEK175.57 |
HUSQ-A.ST
Price: SEK92.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 31.85%
Payout Ratio Range:
Dividend Per Share: 2.00 SEK
Earnings Per Share: 3.22 SEK
P/E Ratio: 26.77
Exchange: STO
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 51.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%