Husqvarna AB ser. B - Price History
Monthly price history for HUSQ-B.ST (Husqvarna AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK87.50 | SEK87.50 |
April 2024 | SEK90.68 | SEK90.68 |
March 2024 | SEK91.64 | SEK91.64 |
February 2024 | SEK79.86 | SEK79.86 |
January 2024 | SEK81.40 | SEK81.40 |
December 2023 | SEK82.98 | SEK82.98 |
November 2023 | SEK80.12 | SEK80.12 |
October 2023 | SEK72.10 | SEK72.10 |
September 2023 | SEK81.69 | SEK83.74 |
August 2023 | SEK92.19 | SEK94.50 |
July 2023 | SEK100.82 | SEK103.35 |
June 2023 | SEK95.25 | SEK97.64 |
May 2023 | SEK78.14 | SEK80.10 |
April 2023 | SEK86.14 | SEK88.30 |
March 2023 | SEK86.67 | SEK89.84 |
February 2023 | SEK89.64 | SEK92.92 |
January 2023 | SEK85.43 | SEK88.56 |
December 2022 | SEK70.54 | SEK73.12 |
November 2022 | SEK78.08 | SEK80.94 |
October 2022 | SEK63.28 | SEK65.60 |
September 2022 | SEK57.94 | SEK62.10 |
August 2022 | SEK67.17 | SEK72 |
July 2022 | SEK75.31 | SEK80.72 |
June 2022 | SEK70.20 | SEK75.24 |
May 2022 | SEK82.12 | SEK88.02 |
April 2022 | SEK88.16 | SEK94.50 |
March 2022 | SEK91.05 | SEK98.66 |
February 2022 | SEK105.63 | SEK114.45 |
January 2022 | SEK118.82 | SEK128.75 |
December 2021 | SEK133.68 | SEK144.85 |
November 2021 | SEK117.53 | SEK127.35 |
October 2021 | SEK112.73 | SEK122.15 |
September 2021 | SEK95.48 | SEK105.05 |
August 2021 | SEK105.20 | SEK115.75 |
July 2021 | SEK109.52 | SEK120.50 |
June 2021 | SEK103.34 | SEK113.70 |
May 2021 | SEK110.48 | SEK121.55 |
April 2021 | SEK107.11 | SEK117.85 |
March 2021 | SEK113.60 | SEK125.80 |
February 2021 | SEK93.28 | SEK103.30 |
January 2021 | SEK93.60 | SEK103.65 |
December 2020 | SEK96.17 | SEK106.50 |
November 2020 | SEK82.46 | SEK91.32 |
October 2020 | SEK83.08 | SEK92 |
September 2020 | SEK85.81 | SEK98.72 |
August 2020 | SEK81.69 | SEK93.98 |
July 2020 | SEK72.58 | SEK83.50 |
June 2020 | SEK66.32 | SEK76.30 |
May 2020 | SEK60.20 | SEK69.26 |
April 2020 | SEK51.42 | SEK59.16 |
March 2020 | SEK42.71 | SEK49.94 |
February 2020 | SEK54.92 | SEK64.22 |
January 2020 | SEK62.19 | SEK72.72 |
December 2019 | SEK64.16 | SEK75.02 |
November 2019 | SEK63.96 | SEK74.78 |
October 2019 | SEK63.17 | SEK73.86 |
September 2019 | SEK62.73 | SEK74.88 |
August 2019 | SEK63.75 | SEK76.10 |
July 2019 | SEK71.91 | SEK85.84 |
June 2019 | SEK72.76 | SEK86.86 |
May 2019 | SEK66.45 | SEK79.32 |
April 2019 | SEK72.60 | SEK86.66 |
March 2019 | SEK63.02 | SEK75.94 |
February 2019 | SEK62.82 | SEK75.70 |
January 2019 | SEK57.26 | SEK69 |
December 2018 | SEK54.52 | SEK65.70 |
November 2018 | SEK59.48 | SEK71.68 |
October 2018 | SEK57.36 | SEK69.12 |
September 2018 | SEK61.52 | SEK75.70 |
August 2018 | SEK59.09 | SEK72.70 |
July 2018 | SEK56.55 | SEK69.58 |
June 2018 | SEK69.10 | SEK85.02 |
May 2018 | SEK70.45 | SEK86.68 |
April 2018 | SEK68.63 | SEK84.44 |
March 2018 | SEK64.78 | SEK80.48 |
February 2018 | SEK71.43 | SEK88.74 |
January 2018 | SEK66.18 | SEK82.22 |
December 2017 | SEK62.86 | SEK78.10 |
November 2017 | SEK61.46 | SEK76.35 |
October 2017 | SEK65.84 | SEK81.80 |
September 2017 | SEK66.41 | SEK83.80 |
August 2017 | SEK63.52 | SEK80.15 |
July 2017 | SEK65.10 | SEK82.15 |
June 2017 | SEK66.33 | SEK83.70 |
May 2017 | SEK71.44 | SEK90.15 |
April 2017 | SEK69.78 | SEK88.05 |
March 2017 | SEK61.82 | SEK78.65 |
February 2017 | SEK60.80 | SEK77.35 |
January 2017 | SEK57.54 | SEK73.20 |
December 2016 | SEK55.69 | SEK70.85 |
November 2016 | SEK53.64 | SEK68.25 |
October 2016 | SEK53.41 | SEK67.95 |
September 2016 | SEK57.97 | SEK74.85 |
August 2016 | SEK57.35 | SEK74.05 |
July 2016 | SEK56.89 | SEK73.45 |
June 2016 | SEK48.45 | SEK62.55 |
May 2016 | SEK51.27 | SEK66.20 |
April 2016 | SEK49.57 | SEK64 |
March 2016 | SEK45.54 | SEK59.35 |
February 2016 | SEK41.78 | SEK54.45 |
January 2016 | SEK41.67 | SEK54.30 |
December 2015 | SEK42.97 | SEK56 |
November 2015 | SEK43.05 | SEK56.10 |
October 2015 | SEK43.24 | SEK56.35 |
September 2015 | SEK41.18 | SEK54.80 |
August 2015 | SEK41.33 | SEK55 |
July 2015 | SEK47.30 | SEK62.95 |
June 2015 | SEK46.93 | SEK62.45 |
May 2015 | SEK48.77 | SEK64.90 |
April 2015 | SEK46.48 | SEK61.85 |
March 2015 | SEK46.56 | SEK62.50 |
February 2015 | SEK48.61 | SEK65.25 |
January 2015 | SEK42.83 | SEK57.50 |
December 2014 | SEK43.02 | SEK57.75 |
November 2014 | SEK40.90 | SEK54.90 |
October 2014 | SEK40.90 | SEK54.90 |
September 2014 | SEK38.06 | SEK51.10 |
August 2014 | SEK39.41 | SEK52.90 |
July 2014 | SEK40.64 | SEK54.55 |
June 2014 | SEK38.70 | SEK51.95 |
May 2014 | SEK39.07 | SEK52.45 |
April 2014 | SEK40.23 | SEK54 |
March 2014 | SEK32.60 | SEK45.20 |
February 2014 | SEK31.27 | SEK43.35 |
January 2014 | SEK27.43 | SEK38.02 |
December 2013 | SEK27.93 | SEK38.72 |
November 2013 | SEK28.40 | SEK39.37 |
October 2013 | SEK27.50 | SEK38.12 |
September 2013 | SEK30.10 | SEK41.73 |
August 2013 | SEK30.11 | SEK41.74 |
July 2013 | SEK28.23 | SEK39.14 |
June 2013 | SEK25.53 | SEK35.39 |
May 2013 | SEK27.35 | SEK37.91 |
April 2013 | SEK26.83 | SEK37.20 |
March 2013 | SEK26.64 | SEK38.46 |
February 2013 | SEK27.68 | SEK39.97 |
January 2013 | SEK28.49 | SEK41.13 |
December 2012 | SEK27.14 | SEK39.19 |
November 2012 | SEK27.69 | SEK39.98 |
October 2012 | SEK26.65 | SEK38.48 |
September 2012 | SEK23.21 | SEK33.51 |
August 2012 | SEK21.99 | SEK31.75 |
July 2012 | SEK24.10 | SEK34.80 |
June 2012 | SEK22.54 | SEK32.55 |
May 2012 | SEK23.33 | SEK33.68 |
April 2012 | SEK26.79 | SEK38.68 |
March 2012 | SEK27.64 | SEK39.91 |
February 2012 | SEK26.55 | SEK39.82 |
January 2012 | SEK23.96 | SEK35.93 |
December 2011 | SEK21.19 | SEK31.78 |
November 2011 | SEK22.20 | SEK33.30 |
October 2011 | SEK22.10 | SEK33.15 |
September 2011 | SEK18.68 | SEK28.01 |
August 2011 | SEK22.10 | SEK33.15 |
July 2011 | SEK24.28 | SEK36.41 |
June 2011 | SEK27.93 | SEK41.89 |
May 2011 | SEK32.67 | SEK48.99 |
April 2011 | SEK30.69 | SEK47.52 |
March 2011 | SEK34.94 | SEK54.10 |
February 2011 | SEK32.93 | SEK51 |
January 2011 | SEK34.64 | SEK53.65 |
December 2010 | SEK36.26 | SEK56.15 |
November 2010 | SEK31.56 | SEK48.87 |
October 2010 | SEK30.33 | SEK46.97 |
September 2010 | SEK32.22 | SEK49.90 |
August 2010 | SEK29.97 | SEK46.41 |
July 2010 | SEK32.93 | SEK51 |
June 2010 | SEK30.47 | SEK47.19 |
May 2010 | SEK31.45 | SEK48.70 |
April 2010 | SEK34.87 | SEK54 |
March 2010 | SEK33.28 | SEK52.50 |
February 2010 | SEK29.10 | SEK45.90 |
January 2010 | SEK32.17 | SEK50.75 |
December 2009 | SEK33.44 | SEK52.75 |
November 2009 | SEK30.81 | SEK48.60 |
October 2009 | SEK28.78 | SEK45.40 |
September 2009 | SEK30.68 | SEK48.40 |
August 2009 | SEK32.02 | SEK50.50 |
July 2009 | SEK28.84 | SEK45.50 |
June 2009 | SEK26.63 | SEK42 |
May 2009 | SEK27.70 | SEK43.70 |
April 2009 | SEK25.42 | SEK40.10 |
March 2009 | SEK21.11 | SEK33.30 |
February 2009 | SEK17.44 | SEK32.60 |
January 2009 | SEK18.72 | SEK35 |
December 2008 | SEK22.10 | SEK41.30 |
November 2008 | SEK24.98 | SEK46.70 |
October 2008 | SEK28.49 | SEK53.25 |
September 2008 | SEK27.42 | SEK51.25 |
August 2008 | SEK27.95 | SEK52.25 |
July 2008 | SEK27.02 | SEK50.50 |
June 2008 | SEK28.22 | SEK52.75 |
May 2008 | SEK33.04 | SEK61.75 |
April 2008 | SEK33.04 | SEK61.75 |
March 2008 | SEK36.89 | SEK71.50 |
February 2008 | SEK34.96 | SEK67.75 |
January 2008 | SEK33.28 | SEK64.50 |
December 2007 | SEK39.60 | SEK76.75 |
November 2007 | SEK35.86 | SEK69.50 |
October 2007 | SEK39.47 | SEK76.50 |
September 2007 | SEK42.95 | SEK83.25 |
August 2007 | SEK45.40 | SEK88 |
July 2007 | SEK48.63 | SEK94.25 |
June 2007 | SEK50.30 | SEK97.50 |
May 2007 | SEK54.18 | SEK105 |
April 2007 | SEK49.11 | SEK95.20 |
March 2007 | SEK44.96 | SEK88.66 |
February 2007 | SEK42.32 | SEK83.46 |
January 2007 | SEK41.84 | SEK82.50 |
December 2006 | SEK41.74 | SEK82.31 |
November 2006 | SEK36.47 | SEK71.92 |
October 2006 | SEK34.52 | SEK68.08 |
September 2006 | SEK33.64 | SEK66.35 |
August 2006 | SEK30.52 | SEK60.19 |
July 2006 | SEK30.23 | SEK59.62 |
June 2006 | SEK33.84 | SEK66.73 |
May 2006 | SEK101.67 | SEK200.50 |
April 2006 | SEK111.81 | SEK220.50 |
March 2006 | SEK113.33 | SEK223.50 |
February 2006 | SEK111.05 | SEK219 |
January 2006 | SEK102.94 | SEK203 |
December 2005 | SEK104.71 | SEK206.50 |
November 2005 | SEK95.33 | SEK188 |
October 2005 | SEK94.06 | SEK185.50 |
September 2005 | SEK92.04 | SEK181.50 |
August 2005 | SEK86.20 | SEK170 |
July 2005 | SEK88.49 | SEK174.50 |
June 2005 | SEK84.43 | SEK166.50 |
May 2005 | SEK82.40 | SEK162.50 |
April 2005 | SEK72.77 | SEK143.50 |
March 2005 | SEK83.42 | SEK164.50 |
February 2005 | SEK83.42 | SEK164.50 |
January 2005 | SEK75.56 | SEK149 |
December 2004 | SEK77.08 | SEK152 |
November 2004 | SEK75.05 | SEK148 |
October 2004 | SEK66.68 | SEK131.50 |
September 2004 | SEK67.44 | SEK133 |
August 2004 | SEK69.72 | SEK137.50 |
July 2004 | SEK67.95 | SEK134 |
June 2004 | SEK73.27 | SEK144.50 |
May 2004 | SEK75.30 | SEK148.50 |
April 2004 | SEK76.57 | SEK151 |
March 2004 | SEK78.09 | SEK154 |
February 2004 | SEK79.61 | SEK157 |
January 2004 | SEK86.96 | SEK171.50 |
December 2003 | SEK80.12 | SEK158 |
November 2003 | SEK80.63 | SEK159 |
October 2003 | SEK81.13 | SEK160 |
September 2003 | SEK85.44 | SEK168.50 |
August 2003 | SEK94.57 | SEK186.50 |
July 2003 | SEK86.20 | SEK170 |
June 2003 | SEK80.12 | SEK158 |
May 2003 | SEK75.05 | SEK148 |
April 2003 | SEK77.84 | SEK153.50 |
March 2003 | SEK68.20 | SEK134.50 |
February 2003 | SEK74.79 | SEK147.50 |
January 2003 | SEK63.64 | SEK125.50 |
December 2002 | SEK69.72 | SEK137.50 |
November 2002 | SEK82.15 | SEK162 |
October 2002 | SEK70.48 | SEK139 |
September 2002 | SEK70.99 | SEK140 |
August 2002 | SEK81.89 | SEK161.50 |
July 2002 | SEK88.99 | SEK175.50 |
June 2002 | SEK94.06 | SEK185.50 |
May 2002 | SEK90.26 | SEK178 |
April 2002 | SEK86.71 | SEK171 |
March 2002 | SEK89.75 | SEK177 |
February 2002 | SEK89.75 | SEK177 |
January 2002 | SEK81.89 | SEK161.50 |
December 2001 | SEK79.36 | SEK156.50 |
November 2001 | SEK78.34 | SEK154.50 |
October 2001 | SEK64.91 | SEK128 |
September 2001 | SEK55.52 | SEK109.50 |
August 2001 | SEK71.50 | SEK141 |
July 2001 | SEK80.88 | SEK159.50 |
June 2001 | SEK76.57 | SEK151 |
May 2001 | SEK80.37 | SEK158.50 |
April 2001 | SEK85.95 | SEK169.50 |
March 2001 | SEK69.47 | SEK137 |
February 2001 | SEK81.89 | SEK161.50 |
January 2001 | SEK71.50 | SEK141 |
December 2000 | SEK62.12 | SEK122.50 |
November 2000 | SEK70.48 | SEK139 |
October 2000 | SEK59.58 | SEK117.50 |
September 2000 | SEK61.36 | SEK121 |
August 2000 | SEK59.33 | SEK117 |
July 2000 | SEK69.22 | SEK136.50 |
June 2000 | SEK69.22 | SEK136.50 |
May 2000 | SEK77.08 | SEK152 |
April 2000 | SEK77.58 | SEK153 |
March 2000 | SEK83.16 | SEK164 |
February 2000 | SEK84.18 | SEK166 |
January 2000 | SEK95.08 | SEK187.50 |
HUSQ-B.ST
Price: SEK87.50
Dividend Yield: 0.03%
Forward Dividend Yield: 2.30%
Payout Ratio: 63.69%
Dividend Per Share: 2.00 SEK
Earnings Per Share: 3.22 SEK
P/E Ratio: 25.38
Exchange: STO
Sector: Industrials
Industry: Tools & Accessories
Volume: 1.1 million
Market Capitalization: 49.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -7.22%
DGR5: 15.67%
DGR10: 12.19%