Husqvarna AB ser. B - Price History

Monthly price history for HUSQ-B.ST (Husqvarna AB ser. B)

DateAdjusted priceReal price
May 2024 SEK87.50 SEK87.50
April 2024 SEK90.68 SEK90.68
March 2024 SEK91.64 SEK91.64
February 2024 SEK79.86 SEK79.86
January 2024 SEK81.40 SEK81.40
December 2023 SEK82.98 SEK82.98
November 2023 SEK80.12 SEK80.12
October 2023 SEK72.10 SEK72.10
September 2023 SEK81.69 SEK83.74
August 2023 SEK92.19 SEK94.50
July 2023 SEK100.82 SEK103.35
June 2023 SEK95.25 SEK97.64
May 2023 SEK78.14 SEK80.10
April 2023 SEK86.14 SEK88.30
March 2023 SEK86.67 SEK89.84
February 2023 SEK89.64 SEK92.92
January 2023 SEK85.43 SEK88.56
December 2022 SEK70.54 SEK73.12
November 2022 SEK78.08 SEK80.94
October 2022 SEK63.28 SEK65.60
September 2022 SEK57.94 SEK62.10
August 2022 SEK67.17 SEK72
July 2022 SEK75.31 SEK80.72
June 2022 SEK70.20 SEK75.24
May 2022 SEK82.12 SEK88.02
April 2022 SEK88.16 SEK94.50
March 2022 SEK91.05 SEK98.66
February 2022 SEK105.63 SEK114.45
January 2022 SEK118.82 SEK128.75
December 2021 SEK133.68 SEK144.85
November 2021 SEK117.53 SEK127.35
October 2021 SEK112.73 SEK122.15
September 2021 SEK95.48 SEK105.05
August 2021 SEK105.20 SEK115.75
July 2021 SEK109.52 SEK120.50
June 2021 SEK103.34 SEK113.70
May 2021 SEK110.48 SEK121.55
April 2021 SEK107.11 SEK117.85
March 2021 SEK113.60 SEK125.80
February 2021 SEK93.28 SEK103.30
January 2021 SEK93.60 SEK103.65
December 2020 SEK96.17 SEK106.50
November 2020 SEK82.46 SEK91.32
October 2020 SEK83.08 SEK92
September 2020 SEK85.81 SEK98.72
August 2020 SEK81.69 SEK93.98
July 2020 SEK72.58 SEK83.50
June 2020 SEK66.32 SEK76.30
May 2020 SEK60.20 SEK69.26
April 2020 SEK51.42 SEK59.16
March 2020 SEK42.71 SEK49.94
February 2020 SEK54.92 SEK64.22
January 2020 SEK62.19 SEK72.72
December 2019 SEK64.16 SEK75.02
November 2019 SEK63.96 SEK74.78
October 2019 SEK63.17 SEK73.86
September 2019 SEK62.73 SEK74.88
August 2019 SEK63.75 SEK76.10
July 2019 SEK71.91 SEK85.84
June 2019 SEK72.76 SEK86.86
May 2019 SEK66.45 SEK79.32
April 2019 SEK72.60 SEK86.66
March 2019 SEK63.02 SEK75.94
February 2019 SEK62.82 SEK75.70
January 2019 SEK57.26 SEK69
December 2018 SEK54.52 SEK65.70
November 2018 SEK59.48 SEK71.68
October 2018 SEK57.36 SEK69.12
September 2018 SEK61.52 SEK75.70
August 2018 SEK59.09 SEK72.70
July 2018 SEK56.55 SEK69.58
June 2018 SEK69.10 SEK85.02
May 2018 SEK70.45 SEK86.68
April 2018 SEK68.63 SEK84.44
March 2018 SEK64.78 SEK80.48
February 2018 SEK71.43 SEK88.74
January 2018 SEK66.18 SEK82.22
December 2017 SEK62.86 SEK78.10
November 2017 SEK61.46 SEK76.35
October 2017 SEK65.84 SEK81.80
September 2017 SEK66.41 SEK83.80
August 2017 SEK63.52 SEK80.15
July 2017 SEK65.10 SEK82.15
June 2017 SEK66.33 SEK83.70
May 2017 SEK71.44 SEK90.15
April 2017 SEK69.78 SEK88.05
March 2017 SEK61.82 SEK78.65
February 2017 SEK60.80 SEK77.35
January 2017 SEK57.54 SEK73.20
December 2016 SEK55.69 SEK70.85
November 2016 SEK53.64 SEK68.25
October 2016 SEK53.41 SEK67.95
September 2016 SEK57.97 SEK74.85
August 2016 SEK57.35 SEK74.05
July 2016 SEK56.89 SEK73.45
June 2016 SEK48.45 SEK62.55
May 2016 SEK51.27 SEK66.20
April 2016 SEK49.57 SEK64
March 2016 SEK45.54 SEK59.35
February 2016 SEK41.78 SEK54.45
January 2016 SEK41.67 SEK54.30
December 2015 SEK42.97 SEK56
November 2015 SEK43.05 SEK56.10
October 2015 SEK43.24 SEK56.35
September 2015 SEK41.18 SEK54.80
August 2015 SEK41.33 SEK55
July 2015 SEK47.30 SEK62.95
June 2015 SEK46.93 SEK62.45
May 2015 SEK48.77 SEK64.90
April 2015 SEK46.48 SEK61.85
March 2015 SEK46.56 SEK62.50
February 2015 SEK48.61 SEK65.25
January 2015 SEK42.83 SEK57.50
December 2014 SEK43.02 SEK57.75
November 2014 SEK40.90 SEK54.90
October 2014 SEK40.90 SEK54.90
September 2014 SEK38.06 SEK51.10
August 2014 SEK39.41 SEK52.90
July 2014 SEK40.64 SEK54.55
June 2014 SEK38.70 SEK51.95
May 2014 SEK39.07 SEK52.45
April 2014 SEK40.23 SEK54
March 2014 SEK32.60 SEK45.20
February 2014 SEK31.27 SEK43.35
January 2014 SEK27.43 SEK38.02
December 2013 SEK27.93 SEK38.72
November 2013 SEK28.40 SEK39.37
October 2013 SEK27.50 SEK38.12
September 2013 SEK30.10 SEK41.73
August 2013 SEK30.11 SEK41.74
July 2013 SEK28.23 SEK39.14
June 2013 SEK25.53 SEK35.39
May 2013 SEK27.35 SEK37.91
April 2013 SEK26.83 SEK37.20
March 2013 SEK26.64 SEK38.46
February 2013 SEK27.68 SEK39.97
January 2013 SEK28.49 SEK41.13
December 2012 SEK27.14 SEK39.19
November 2012 SEK27.69 SEK39.98
October 2012 SEK26.65 SEK38.48
September 2012 SEK23.21 SEK33.51
August 2012 SEK21.99 SEK31.75
July 2012 SEK24.10 SEK34.80
June 2012 SEK22.54 SEK32.55
May 2012 SEK23.33 SEK33.68
April 2012 SEK26.79 SEK38.68
March 2012 SEK27.64 SEK39.91
February 2012 SEK26.55 SEK39.82
January 2012 SEK23.96 SEK35.93
December 2011 SEK21.19 SEK31.78
November 2011 SEK22.20 SEK33.30
October 2011 SEK22.10 SEK33.15
September 2011 SEK18.68 SEK28.01
August 2011 SEK22.10 SEK33.15
July 2011 SEK24.28 SEK36.41
June 2011 SEK27.93 SEK41.89
May 2011 SEK32.67 SEK48.99
April 2011 SEK30.69 SEK47.52
March 2011 SEK34.94 SEK54.10
February 2011 SEK32.93 SEK51
January 2011 SEK34.64 SEK53.65
December 2010 SEK36.26 SEK56.15
November 2010 SEK31.56 SEK48.87
October 2010 SEK30.33 SEK46.97
September 2010 SEK32.22 SEK49.90
August 2010 SEK29.97 SEK46.41
July 2010 SEK32.93 SEK51
June 2010 SEK30.47 SEK47.19
May 2010 SEK31.45 SEK48.70
April 2010 SEK34.87 SEK54
March 2010 SEK33.28 SEK52.50
February 2010 SEK29.10 SEK45.90
January 2010 SEK32.17 SEK50.75
December 2009 SEK33.44 SEK52.75
November 2009 SEK30.81 SEK48.60
October 2009 SEK28.78 SEK45.40
September 2009 SEK30.68 SEK48.40
August 2009 SEK32.02 SEK50.50
July 2009 SEK28.84 SEK45.50
June 2009 SEK26.63 SEK42
May 2009 SEK27.70 SEK43.70
April 2009 SEK25.42 SEK40.10
March 2009 SEK21.11 SEK33.30
February 2009 SEK17.44 SEK32.60
January 2009 SEK18.72 SEK35
December 2008 SEK22.10 SEK41.30
November 2008 SEK24.98 SEK46.70
October 2008 SEK28.49 SEK53.25
September 2008 SEK27.42 SEK51.25
August 2008 SEK27.95 SEK52.25
July 2008 SEK27.02 SEK50.50
June 2008 SEK28.22 SEK52.75
May 2008 SEK33.04 SEK61.75
April 2008 SEK33.04 SEK61.75
March 2008 SEK36.89 SEK71.50
February 2008 SEK34.96 SEK67.75
January 2008 SEK33.28 SEK64.50
December 2007 SEK39.60 SEK76.75
November 2007 SEK35.86 SEK69.50
October 2007 SEK39.47 SEK76.50
September 2007 SEK42.95 SEK83.25
August 2007 SEK45.40 SEK88
July 2007 SEK48.63 SEK94.25
June 2007 SEK50.30 SEK97.50
May 2007 SEK54.18 SEK105
April 2007 SEK49.11 SEK95.20
March 2007 SEK44.96 SEK88.66
February 2007 SEK42.32 SEK83.46
January 2007 SEK41.84 SEK82.50
December 2006 SEK41.74 SEK82.31
November 2006 SEK36.47 SEK71.92
October 2006 SEK34.52 SEK68.08
September 2006 SEK33.64 SEK66.35
August 2006 SEK30.52 SEK60.19
July 2006 SEK30.23 SEK59.62
June 2006 SEK33.84 SEK66.73
May 2006 SEK101.67 SEK200.50
April 2006 SEK111.81 SEK220.50
March 2006 SEK113.33 SEK223.50
February 2006 SEK111.05 SEK219
January 2006 SEK102.94 SEK203
December 2005 SEK104.71 SEK206.50
November 2005 SEK95.33 SEK188
October 2005 SEK94.06 SEK185.50
September 2005 SEK92.04 SEK181.50
August 2005 SEK86.20 SEK170
July 2005 SEK88.49 SEK174.50
June 2005 SEK84.43 SEK166.50
May 2005 SEK82.40 SEK162.50
April 2005 SEK72.77 SEK143.50
March 2005 SEK83.42 SEK164.50
February 2005 SEK83.42 SEK164.50
January 2005 SEK75.56 SEK149
December 2004 SEK77.08 SEK152
November 2004 SEK75.05 SEK148
October 2004 SEK66.68 SEK131.50
September 2004 SEK67.44 SEK133
August 2004 SEK69.72 SEK137.50
July 2004 SEK67.95 SEK134
June 2004 SEK73.27 SEK144.50
May 2004 SEK75.30 SEK148.50
April 2004 SEK76.57 SEK151
March 2004 SEK78.09 SEK154
February 2004 SEK79.61 SEK157
January 2004 SEK86.96 SEK171.50
December 2003 SEK80.12 SEK158
November 2003 SEK80.63 SEK159
October 2003 SEK81.13 SEK160
September 2003 SEK85.44 SEK168.50
August 2003 SEK94.57 SEK186.50
July 2003 SEK86.20 SEK170
June 2003 SEK80.12 SEK158
May 2003 SEK75.05 SEK148
April 2003 SEK77.84 SEK153.50
March 2003 SEK68.20 SEK134.50
February 2003 SEK74.79 SEK147.50
January 2003 SEK63.64 SEK125.50
December 2002 SEK69.72 SEK137.50
November 2002 SEK82.15 SEK162
October 2002 SEK70.48 SEK139
September 2002 SEK70.99 SEK140
August 2002 SEK81.89 SEK161.50
July 2002 SEK88.99 SEK175.50
June 2002 SEK94.06 SEK185.50
May 2002 SEK90.26 SEK178
April 2002 SEK86.71 SEK171
March 2002 SEK89.75 SEK177
February 2002 SEK89.75 SEK177
January 2002 SEK81.89 SEK161.50
December 2001 SEK79.36 SEK156.50
November 2001 SEK78.34 SEK154.50
October 2001 SEK64.91 SEK128
September 2001 SEK55.52 SEK109.50
August 2001 SEK71.50 SEK141
July 2001 SEK80.88 SEK159.50
June 2001 SEK76.57 SEK151
May 2001 SEK80.37 SEK158.50
April 2001 SEK85.95 SEK169.50
March 2001 SEK69.47 SEK137
February 2001 SEK81.89 SEK161.50
January 2001 SEK71.50 SEK141
December 2000 SEK62.12 SEK122.50
November 2000 SEK70.48 SEK139
October 2000 SEK59.58 SEK117.50
September 2000 SEK61.36 SEK121
August 2000 SEK59.33 SEK117
July 2000 SEK69.22 SEK136.50
June 2000 SEK69.22 SEK136.50
May 2000 SEK77.08 SEK152
April 2000 SEK77.58 SEK153
March 2000 SEK83.16 SEK164
February 2000 SEK84.18 SEK166
January 2000 SEK95.08 SEK187.50

HUSQ-B.ST

Price: SEK87.50

52 week price:
67.66
104.25

Dividend Yield: 0.03%

5-year range yield:
0.03%
6.60%

Forward Dividend Yield: 2.30%

Payout Ratio: 63.69%

Payout Ratio Range:
13.66%
127.39%

Dividend Per Share: 2.00 SEK

Earnings Per Share: 3.22 SEK

P/E Ratio: 25.38

Exchange: STO

Sector: Industrials

Industry: Tools & Accessories

Volume: 1.1 million

Market Capitalization: 49.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: -7.22%

DGR5: 15.67%

DGR10: 12.19%

Links: