HUT 8 CORP - Price History
Monthly price history for HUT.TO (HUT 8 CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.25 | CA$11.25 |
| April 2024 | CA$10.83 | CA$10.83 |
| March 2024 | CA$14.96 | CA$14.96 |
| February 2024 | CA$11.54 | CA$11.54 |
| January 2024 | CA$10.05 | CA$10.05 |
| December 2023 | CA$17.68 | CA$17.68 |
| November 2023 | CA$13 | CA$13 |
| October 2023 | CA$15 | CA$15 |
| September 2023 | CA$13.35 | CA$13.35 |
| August 2023 | CA$16.50 | CA$16.50 |
| July 2023 | CA$23.45 | CA$23.45 |
| June 2023 | CA$22 | CA$22 |
| May 2023 | CA$14.65 | CA$14.65 |
| April 2023 | CA$12.05 | CA$12.05 |
| March 2023 | CA$12.30 | CA$12.30 |
| February 2023 | CA$11.15 | CA$11.15 |
| January 2023 | CA$12.90 | CA$12.90 |
| December 2022 | CA$5.80 | CA$5.80 |
| November 2022 | CA$8.05 | CA$8.05 |
| October 2022 | CA$15.30 | CA$15.30 |
| September 2022 | CA$12.30 | CA$12.30 |
| August 2022 | CA$13.55 | CA$13.55 |
| July 2022 | CA$13.65 | CA$13.65 |
| June 2022 | CA$8.70 | CA$8.70 |
| May 2022 | CA$16.35 | CA$16.35 |
| April 2022 | CA$22.90 | CA$22.90 |
| March 2022 | CA$34.45 | CA$34.45 |
| February 2022 | CA$38.80 | CA$38.80 |
| January 2022 | CA$37.60 | CA$37.60 |
| December 2021 | CA$49.65 | CA$49.65 |
| November 2021 | CA$77.95 | CA$77.95 |
| October 2021 | CA$83.10 | CA$83.10 |
| September 2021 | CA$53.25 | CA$53.25 |
| August 2021 | CA$49.55 | CA$49.55 |
| July 2021 | CA$30.10 | CA$30.10 |
| June 2021 | CA$26.85 | CA$26.85 |
| May 2021 | CA$24.80 | CA$24.80 |
| April 2021 | CA$34.15 | CA$34.15 |
| March 2021 | CA$47.60 | CA$47.60 |
| February 2021 | CA$50 | CA$50 |
| January 2021 | CA$24.25 | CA$24.25 |
| December 2020 | CA$17.45 | CA$17.45 |
| November 2020 | CA$9.60 | CA$9.60 |
| October 2020 | CA$6.35 | CA$6.35 |
| September 2020 | CA$4.90 | CA$4.90 |
| August 2020 | CA$5.40 | CA$5.40 |
| July 2020 | CA$5.85 | CA$5.85 |
| June 2020 | CA$5.25 | CA$5.25 |
| May 2020 | CA$8.75 | CA$8.75 |
| April 2020 | CA$4.25 | CA$4.25 |
| March 2020 | CA$3.60 | CA$3.60 |
| February 2020 | CA$5.65 | CA$5.65 |
| January 2020 | CA$6.45 | CA$6.45 |
| December 2019 | CA$5.35 | CA$5.35 |
| November 2019 | CA$6.95 | CA$6.95 |
| October 2019 | CA$9.70 | CA$9.70 |
| September 2019 | CA$10.55 | CA$10.55 |
| August 2019 | CA$11.45 | CA$11.45 |
| July 2019 | CA$12.25 | CA$12.25 |
| June 2019 | CA$13.45 | CA$13.45 |
| May 2019 | CA$10.95 | CA$10.95 |
| April 2019 | CA$7.90 | CA$7.90 |
| March 2019 | CA$4.20 | CA$4.20 |
| February 2019 | CA$6.30 | CA$6.30 |
| January 2019 | CA$8.50 | CA$8.50 |
| December 2018 | CA$7 | CA$7 |
| November 2018 | CA$9.25 | CA$9.25 |
| October 2018 | CA$14.60 | CA$14.60 |
| September 2018 | CA$14.65 | CA$14.65 |
| August 2018 | CA$17.65 | CA$17.65 |
| July 2018 | CA$14.50 | CA$14.50 |
| June 2018 | CA$14.50 | CA$14.50 |
| May 2018 | CA$19.90 | CA$19.90 |
| April 2018 | CA$21.40 | CA$21.40 |
| March 2018 | CA$16.40 | CA$16.40 |
| December 2017 | CA$0.05 | CA$0 |
| November 2017 | CA$0.06 | CA$0 |
| October 2017 | CA$0.06 | CA$0 |
| September 2017 | CA$0.06 | CA$0 |
| August 2017 | CA$0.06 | CA$0 |
| July 2017 | CA$0.06 | CA$0 |
| June 2017 | CA$0.06 | CA$0 |
| May 2017 | CA$0.06 | CA$0 |
| April 2017 | CA$0.08 | CA$0 |
| March 2017 | CA$0.08 | CA$0 |
| February 2017 | CA$0.06 | CA$0 |
| December 2016 | CA$0.04 | CA$0 |
| November 2016 | CA$0.05 | CA$0 |
| October 2016 | CA$0.05 | CA$0 |
| January 2014 | CA$0.09 | CA$0 |
| December 2013 | CA$0.19 | CA$0 |
| November 2013 | CA$0.20 | CA$0 |
| January 2013 | CA$0.07 | CA$0 |
| December 2012 | CA$0.09 | CA$0.01 |
| November 2012 | CA$0.05 | CA$0 |
| October 2012 | CA$0.07 | CA$0.01 |
HUT.TO
Price: CA$11.25
52 week price:
Earnings Per Share: -1.08 CAD
P/E Ratio: -11.62
Exchange: TOR
Sector: Financial Services
Industry: Capital Markets
Volume: 2.2 million
Market Capitalization: 893.3 million
Average Dividend Frequency: 4