Hutchison Telecommunications Hong Kong Holdings Limited - Price History
Monthly price history for HUTCY (Hutchison Telecommunications Hong Kong Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.97 | $1.97 |
| December 2023 | $1.86 | $1.86 |
| November 2023 | $1.86 | $1.86 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $1.97 | $1.97 |
| August 2023 | $2.01 | $2.01 |
| July 2023 | $2.28 | $2.33 |
| June 2023 | $2.23 | $2.28 |
| May 2023 | $2.24 | $2.29 |
| April 2023 | $2.40 | $2.56 |
| March 2023 | $2.19 | $2.33 |
| February 2023 | $2.34 | $2.49 |
| January 2023 | $2.34 | $2.49 |
| December 2022 | $2.13 | $2.27 |
| November 2022 | $1.98 | $2.11 |
| October 2022 | $1.88 | $2 |
| September 2022 | $2.14 | $2.28 |
| August 2022 | $1.98 | $2.11 |
| July 2022 | $2.50 | $2.72 |
| June 2022 | $2.56 | $2.78 |
| May 2022 | $2.21 | $2.40 |
| April 2022 | $2.11 | $2.39 |
| March 2022 | $2.11 | $2.38 |
| February 2022 | $2.13 | $2.41 |
| January 2022 | $2.14 | $2.42 |
| December 2021 | $2.13 | $2.41 |
| November 2021 | $2.12 | $2.40 |
| October 2021 | $2.05 | $2.32 |
| September 2021 | $1.93 | $2.18 |
| August 2021 | $1.95 | $2.21 |
| July 2021 | $2.58 | $3.36 |
| June 2021 | $2.23 | $2.90 |
| May 2021 | $2.03 | $2.65 |
| April 2021 | $2.14 | $2.90 |
| March 2021 | $2.30 | $3.11 |
| February 2021 | $1.85 | $2.50 |
| January 2021 | $1.69 | $2.28 |
| December 2020 | $1.58 | $2.13 |
| November 2020 | $1.66 | $2.24 |
| October 2020 | $1.46 | $1.98 |
| September 2020 | $1.56 | $2.11 |
| August 2020 | $1.78 | $2.40 |
| July 2020 | $1.82 | $2.50 |
| June 2020 | $1.57 | $2.16 |
| May 2020 | $1.66 | $2.28 |
| April 2020 | $1.71 | $2.41 |
| March 2020 | $1.70 | $2.39 |
| February 2020 | $1.92 | $2.70 |
| January 2020 | $1.94 | $2.74 |
| December 2019 | $2.06 | $2.90 |
| November 2019 | $2.14 | $3.01 |
| October 2019 | $1.94 | $2.73 |
| September 2019 | $1.79 | $2.52 |
| August 2019 | $1.84 | $2.60 |
| July 2019 | $2.30 | $3.31 |
| June 2019 | $2.47 | $3.55 |
| May 2019 | $2.51 | $3.60 |
| April 2019 | $3.29 | $6.25 |
HUTCY
Price: $1.97
Dividend Yield: 7.70%
Forward Dividend Yield: 4.05%
Dividend Per Share: 0.09 USD
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 637.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%