ALPS Hillman Active Value ETF - Price History
Stock symbol HVAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HVAL (ALPS Hillman Active Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.46 | $24.46 |
| November 2023 | $24.46 | $24.46 |
| October 2023 | $24.46 | $24.46 |
| September 2023 | $24.46 | $24.46 |
| August 2023 | $24.46 | $24.46 |
| July 2023 | $24.46 | $24.46 |
| June 2023 | $24.06 | $24.06 |
| May 2023 | $22.68 | $22.69 |
| April 2023 | $22.77 | $22.78 |
| March 2023 | $22.56 | $22.57 |
| February 2023 | $22.04 | $22.14 |
| January 2023 | $22.91 | $23.01 |
| December 2022 | $20.84 | $20.93 |
| November 2022 | $21.94 | $22.60 |
| October 2022 | $20.21 | $20.81 |
| September 2022 | $18.63 | $19.18 |
| August 2022 | $20.73 | $21.43 |
| July 2022 | $21.85 | $22.59 |
| June 2022 | $20.55 | $21.23 |
| May 2022 | $22.40 | $23.24 |
| April 2022 | $22.02 | $22.85 |
| March 2022 | $23.84 | $24.74 |
| February 2022 | $23.48 | $24.44 |
| January 2022 | $23.99 | $24.98 |
| December 2021 | $23.71 | $24.68 |
| November 2021 | $22.69 | $23.93 |
| October 2021 | $23.88 | $25.19 |
| September 2021 | $23.17 | $24.44 |
| August 2021 | $23.97 | $25.35 |
| July 2021 | $23.66 | $25.03 |
HVAL
Price: $24.46
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.04 USD
P/E Ratio: 21.39
Exchange: PCX
Volume: 345
Market Capitalization: 5.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 3