HARBOURVEST GLOBAL PRIVATE EQUI - Price History
Monthly price history for HVPD.L (HARBOURVEST GLOBAL PRIVATE EQUI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.82 | $28.82 |
| April 2024 | $29.08 | $29.08 |
| March 2024 | $28.75 | $28.75 |
| February 2024 | $28.25 | $28.25 |
| January 2024 | $29.15 | $29.15 |
| December 2023 | $29.95 | $29.95 |
| November 2023 | $29.58 | $29.58 |
| October 2023 | $26.10 | $26.10 |
| September 2023 | $28.22 | $28.22 |
| August 2023 | $28.15 | $28.15 |
| July 2023 | $29.20 | $29.20 |
| June 2023 | $27.82 | $27.82 |
| May 2023 | $26.88 | $26.88 |
| April 2023 | $25.90 | $25.90 |
| March 2023 | $25.42 | $25.42 |
| February 2023 | $25.75 | $25.75 |
| January 2023 | $27.10 | $27.10 |
| December 2022 | $26.25 | $26.25 |
| November 2022 | $27.05 | $27.05 |
| October 2022 | $25.48 | $25.48 |
| September 2022 | $23.62 | $23.62 |
| August 2022 | $26.08 | $26.08 |
| July 2022 | $29 | $29 |
| June 2022 | $25.82 | $25.82 |
| May 2022 | $29.65 | $29.65 |
| April 2022 | $32.10 | $32.10 |
| March 2022 | $34 | $34 |
| February 2022 | $34.22 | $34.22 |
| January 2022 | $37.30 | $37.30 |
| December 2021 | $38.20 | $38.20 |
| November 2021 | $35.70 | $35.70 |
| October 2021 | $34.10 | $34.10 |
| September 2021 | $31.60 | $31.60 |
| August 2021 | $32.50 | $32.50 |
| July 2021 | $31.50 | $31.50 |
| June 2021 | $29.95 | $29.95 |
| May 2021 | $29.60 | $29.60 |
| April 2021 | $28.80 | $28.80 |
| March 2021 | $27.90 | $27.90 |
| February 2021 | $27.40 | $27.40 |
| January 2021 | $25.55 | $25.55 |
| December 2020 | $26.10 | $26.10 |
| November 2020 | $23.65 | $23.65 |
| October 2020 | $22.25 | $22.25 |
| September 2020 | $20.95 | $20.95 |
| August 2020 | $22.50 | $22.50 |
| July 2020 | $19.90 | $19.90 |
| June 2020 | $19.61 | $19.61 |
| May 2020 | $17.20 | $17.20 |
| April 2020 | $17.95 | $17.95 |
| March 2020 | $16.40 | $16.40 |
| February 2020 | $22.60 | $22.60 |
| January 2020 | $24.15 | $24.15 |
| December 2019 | $23.30 | $23.30 |
| November 2019 | $22.10 | $22.10 |
| October 2019 | $21.70 | $21.70 |
| September 2019 | $21.85 | $21.85 |
| August 2019 | $20.60 | $20.60 |
| July 2019 | $21.50 | $21.50 |
| June 2019 | $20.70 | $20.70 |
| May 2019 | $20.16 | $20.16 |
| April 2019 | $19.25 | $19.25 |
| March 2019 | $18.55 | $18.55 |
| February 2019 | $18.90 | $18.90 |
| January 2019 | $18.75 | $18.75 |
| December 2018 | $16.98 | $16.98 |