HANNOVER RUECK SE ADR (EACH REP - Price History
Monthly price history for HVRRY (HANNOVER RUECK SE ADR (EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.81 | $40.81 |
| April 2024 | $41.29 | $41.29 |
| March 2024 | $45.67 | $45.67 |
| February 2024 | $42.40 | $127.22 |
| January 2024 | $40.23 | $120.68 |
| December 2023 | $39.82 | $119.47 |
| November 2023 | $39.82 | $119.48 |
| October 2023 | $36.70 | $110.09 |
| September 2023 | $36.69 | $110.06 |
| August 2023 | $35.50 | $106.50 |
| July 2023 | $35.68 | $107.03 |
| June 2023 | $35.34 | $106.02 |
| May 2023 | $35.57 | $106.72 |
| April 2023 | $32.31 | $106.87 |
| March 2023 | $29.62 | $97.97 |
| February 2023 | $29.45 | $97.41 |
| January 2023 | $30.57 | $101.11 |
| December 2022 | $29.93 | $98.99 |
| November 2022 | $28.27 | $93.49 |
| October 2022 | $24.62 | $81.44 |
| September 2022 | $22.84 | $75.53 |
| August 2022 | $22.33 | $73.86 |
| July 2022 | $21.32 | $70.51 |
| June 2022 | $21.89 | $72.40 |
| May 2022 | $23.06 | $76.27 |
| April 2022 | $20.90 | $78.54 |
| March 2022 | $22.85 | $85.87 |
| February 2022 | $24.63 | $92.55 |
| January 2022 | $26.55 | $99.77 |
| December 2021 | $25.29 | $95.04 |
| November 2021 | $23.16 | $87.04 |
| October 2021 | $24.33 | $91.42 |
| September 2021 | $23.34 | $87.70 |
| August 2021 | $24.49 | $92.05 |
| July 2021 | $22.39 | $84.13 |
| June 2021 | $22.26 | $83.66 |
| May 2021 | $23.27 | $87.46 |
| April 2021 | $22.47 | $92.57 |
| March 2021 | $22.22 | $91.56 |
| February 2021 | $20.67 | $85.15 |
| January 2021 | $18.87 | $77.75 |
| December 2020 | $19.35 | $79.72 |
| November 2020 | $20.37 | $83.91 |
| October 2020 | $17.63 | $72.63 |
| September 2020 | $18.81 | $77.51 |
| August 2020 | $20.70 | $85.27 |
| July 2020 | $20.58 | $84.78 |
| June 2020 | $20.91 | $86.15 |
| May 2020 | $19.52 | $80.42 |
| April 2020 | $16.92 | $79.68 |
| March 2020 | $15.26 | $71.87 |
| February 2020 | $18.77 | $88.43 |
| January 2020 | $20.65 | $97.24 |
| December 2019 | $20.53 | $96.70 |
| November 2019 | $19.72 | $92.89 |
| October 2019 | $18.81 | $88.58 |
| September 2019 | $17.95 | $84.54 |
| August 2019 | $16.93 | $79.73 |
| July 2019 | $16.75 | $78.88 |
| June 2019 | $17.19 | $80.97 |
| May 2019 | $15.88 | $74.77 |
| April 2019 | $14.13 | $75.31 |
| March 2019 | $13.48 | $71.86 |
| February 2019 | $14 | $74.58 |
| January 2019 | $13.56 | $72.23 |
| December 2018 | $12.62 | $67.27 |
| November 2018 | $13.04 | $69.46 |
| October 2018 | $12.66 | $67.47 |
| September 2018 | $13.26 | $70.68 |
| August 2018 | $12.92 | $68.82 |
| July 2018 | $12.52 | $66.69 |
| June 2018 | $11.70 | $62.35 |
| May 2018 | $11.83 | $63.03 |
| April 2018 | $11.49 | $70.44 |
| March 2018 | $11.13 | $68.20 |
| February 2018 | $11.13 | $68.24 |
| January 2018 | $11.19 | $68.58 |
| December 2017 | $10.28 | $62.98 |
| November 2017 | $10.74 | $65.82 |
| October 2017 | $10.23 | $62.70 |
| September 2017 | $9.83 | $60.26 |
| August 2017 | $9.87 | $60.52 |
| July 2017 | $10.26 | $62.90 |
| June 2017 | $9.76 | $59.85 |
| May 2017 | $9.72 | $59.60 |
| April 2017 | $8.51 | $59.95 |
| March 2017 | $8.21 | $57.84 |
| February 2017 | $8.04 | $56.64 |
| January 2017 | $7.80 | $54.93 |
| December 2016 | $7.70 | $54.21 |
| November 2016 | $7.54 | $53.12 |
| October 2016 | $7.90 | $55.66 |
| September 2016 | $7.61 | $53.57 |
| August 2016 | $7.24 | $51.01 |
| July 2016 | $7.26 | $51.17 |
| June 2016 | $7.40 | $52.11 |
| May 2016 | $8.01 | $56.41 |
| April 2016 | $6.94 | $57.03 |
| March 2016 | $7.10 | $58.34 |
| February 2016 | $6.27 | $51.50 |
| January 2016 | $6.36 | $52.26 |
| December 2015 | $6.98 | $57.38 |
| November 2015 | $7.12 | $58.48 |
| October 2015 | $7.07 | $58.10 |
| September 2015 | $6.22 | $51.09 |
| August 2015 | $6.18 | $50.77 |
| July 2015 | $6.49 | $53.35 |
| June 2015 | $5.88 | $48.35 |
| May 2015 | $5.90 | $48.49 |
| April 2015 | $5.38 | $51.01 |
| March 2015 | $5.44 | $51.66 |
| February 2015 | $5.09 | $48.32 |
| January 2015 | $4.72 | $44.82 |
| December 2014 | $4.78 | $45.36 |
| November 2014 | $4.71 | $44.64 |
| October 2014 | $4.39 | $41.65 |
| September 2014 | $4.26 | $40.44 |
| August 2014 | $4.39 | $41.63 |
| July 2014 | $4.50 | $42.72 |
| June 2014 | $4.75 | $45.05 |
| May 2014 | $4.69 | $44.51 |
| April 2014 | $4.24 | $46.53 |
| March 2014 | $4.08 | $44.74 |
| February 2014 | $3.89 | $42.61 |
| January 2014 | $3.62 | $39.72 |
| December 2013 | $3.92 | $42.98 |
| November 2013 | $3.81 | $41.72 |
| October 2013 | $3.66 | $40.17 |
| September 2013 | $3.36 | $36.79 |
| August 2013 | $3.18 | $34.80 |
| July 2013 | $3.38 | $37.11 |
| June 2013 | $3.32 | $36.45 |
| May 2013 | $3.45 | $37.79 |
| April 2013 | $3.31 | $42.27 |
| March 2013 | $3.08 | $39.29 |
| February 2013 | $3.07 | $39.18 |
| January 2013 | $3.16 | $40.36 |
| December 2012 | $3.05 | $38.87 |
| November 2012 | $2.89 | $36.84 |
| October 2012 | $2.76 | $35.16 |
| September 2012 | $2.51 | $31.99 |
| August 2012 | $2.40 | $30.61 |
| July 2012 | $2.35 | $30.03 |
| June 2012 | $2.22 | $28.29 |
| May 2012 | $2.10 | $26.74 |
| April 2012 | $2.04 | $30.22 |
| March 2012 | $2 | $29.66 |
| February 2012 | $1.88 | $27.87 |
| January 2012 | $1.80 | $26.63 |
| December 2011 | $1.68 | $24.88 |
| November 2011 | $1.76 | $26.08 |
| October 2011 | $1.69 | $25 |
| September 2011 | $1.54 | $22.84 |
| August 2011 | $1.60 | $23.64 |
| July 2011 | $1.76 | $26.04 |
| June 2011 | $1.76 | $26.07 |
| May 2011 | $1.79 | $26.54 |
| April 2011 | $2.06 | $30.41 |
| March 2011 | $1.55 | $27.44 |
| February 2011 | $1.64 | $29.09 |
| January 2011 | $1.58 | $28.01 |
| December 2010 | $1.50 | $26.52 |
| November 2010 | $1.35 | $23.87 |
| October 2010 | $1.42 | $25.16 |
| September 2010 | $1.30 | $23.07 |
| August 2010 | $1.26 | $22.20 |
| July 2010 | $1.36 | $24.09 |
| June 2010 | $1.22 | $21.62 |
| May 2010 | $1.22 | $21.52 |
| April 2010 | $1.33 | $23.57 |
| March 2010 | $1.15 | $24.74 |
| February 2010 | $1.05 | $22.52 |
| January 2010 | $1.08 | $23.19 |
| December 2009 | $1.10 | $23.55 |
| November 2009 | $1.11 | $23.93 |
| October 2009 | $1.06 | $22.74 |
| September 2009 | $1.06 | $22.90 |
| August 2009 | $1.02 | $22 |
| July 2009 | $0.94 | $20.20 |
| June 2009 | $0.86 | $18.38 |
| May 2009 | $0.86 | $18.47 |
| April 2009 | $0.76 | $16.23 |
| March 2009 | $0.74 | $15.93 |
| February 2009 | $0.84 | $18.05 |
| January 2009 | $0.70 | $15.06 |
| December 2008 | $0.74 | $15.90 |
| November 2008 | $0.53 | $11.42 |
| October 2008 | $0.58 | $12.49 |
| September 2008 | $0.83 | $17.76 |
| August 2008 | $0.99 | $21.35 |
| July 2008 | $1.10 | $23.76 |
| June 2008 | $1.15 | $24.69 |
| May 2008 | $1.28 | $27.51 |
| April 2008 | $1.04 | $27.23 |
| March 2008 | $1 | $26.14 |
| February 2008 | $0.91 | $23.95 |
| January 2008 | $0.85 | $22.22 |
| December 2007 | $0.88 | $23.18 |
| November 2007 | $0.91 | $23.82 |
| October 2007 | $1 | $26.30 |
| September 2007 | $0.96 | $25.28 |
| August 2007 | $0.88 | $23.24 |
| July 2007 | $0.86 | $22.52 |
| June 2007 | $0.92 | $24.24 |
| May 2007 | $0.91 | $23.99 |
| April 2007 | $0.86 | $25.56 |
| March 2007 | $0.74 | $22.16 |
| February 2007 | $0.72 | $21.37 |
| January 2007 | $0.74 | $22.16 |
| December 2006 | $0.78 | $23.12 |
| November 2006 | $0.71 | $21.08 |
| October 2006 | $0.71 | $21.22 |
| September 2006 | $0.71 | $21 |
| August 2006 | $0.65 | $19.26 |
| July 2006 | $0.59 | $17.65 |
| June 2006 | $0.59 | $17.49 |
| May 2006 | $0.62 | $18.30 |
| April 2006 | $0.62 | $18.52 |
| March 2006 | $0.62 | $18.59 |
| February 2006 | $0.64 | $18.99 |
| January 2006 | $0.64 | $18.91 |
| December 2005 | $0.59 | $17.60 |
| November 2005 | $0.56 | $16.65 |
| October 2005 | $0.61 | $18.03 |
| September 2005 | $0.58 | $17.42 |
| June 2005 | $0.64 | $19.06 |
| May 2005 | $0.64 | $18.97 |
| April 2005 | $0.63 | $18.72 |
| March 2005 | $0.67 | $19.85 |
| February 2005 | $0.72 | $21.57 |
| January 2005 | $0.64 | $19.15 |
HVRRY
Price: $40.81
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 50.93%
Payout Ratio Range:
Dividend Per Share: 1.29 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 16.51
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 2510
Ebitda: 2.2 billionMarket Capitalization: 30.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 2.95%
DGR5: 1.02%
DGR10: 4.79%