Hannover Rück SE ( HVRRY) - Price History
Monthly price history for HVRRY (Hannover Rück SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.59 | $43.59 |
| May 2026 | $44.96 | $44.96 |
| April 2026 | $47.84 | $50.36 |
| March 2026 | $48.85 | $51.43 |
| February 2026 | $48.19 | $50.73 |
| January 2026 | $44.98 | $47.35 |
| December 2025 | $49.50 | $52.11 |
| November 2025 | $47.76 | $50.28 |
| October 2025 | $45.21 | $47.59 |
| September 2025 | $47.73 | $50.25 |
| August 2025 | $46.10 | $48.54 |
| July 2025 | $48.27 | $50.82 |
| June 2025 | $49.66 | $52.28 |
| May 2025 | $50.04 | $52.68 |
| April 2025 | $49.22 | $53.50 |
| March 2025 | $45.49 | $49.46 |
| February 2025 | $40.87 | $44.42 |
| January 2025 | $40.53 | $44.06 |
| December 2024 | $38.32 | $41.66 |
| November 2024 | $40.01 | $43.50 |
| October 2024 | $40.20 | $43.70 |
| September 2024 | $43.82 | $47.64 |
| August 2024 | $43.50 | $47.28 |
| July 2024 | $38.11 | $41.43 |
| June 2024 | $38.89 | $42.28 |
| May 2024 | $37.98 | $41.29 |
| April 2024 | $36.92 | $41.42 |
| March 2024 | $40.71 | $45.67 |
| February 2024 | $37.78 | $127.14 |
| January 2024 | $35.86 | $120.68 |
| December 2023 | $35.50 | $119.47 |
| November 2023 | $35.50 | $119.48 |
| October 2023 | $32.72 | $110.09 |
| September 2023 | $32.71 | $110.06 |
| August 2023 | $31.65 | $106.50 |
| July 2023 | $31.81 | $107.03 |
| June 2023 | $31.51 | $106.02 |
| May 2023 | $31.71 | $106.72 |
| April 2023 | $30.78 | $106.87 |
| March 2023 | $28.21 | $97.97 |
| February 2023 | $28.05 | $97.41 |
| January 2023 | $29.12 | $101.11 |
| December 2022 | $28.51 | $98.99 |
| November 2022 | $26.92 | $93.49 |
| October 2022 | $23.45 | $81.44 |
| September 2022 | $21.75 | $75.53 |
| August 2022 | $21.27 | $73.86 |
| July 2022 | $20.30 | $70.51 |
| June 2022 | $20.85 | $72.40 |
| May 2022 | $21.96 | $76.27 |
| April 2022 | $21.71 | $78.54 |
| March 2022 | $23.74 | $85.87 |
| February 2022 | $25.59 | $92.55 |
| January 2022 | $27.58 | $99.77 |
| December 2021 | $26.28 | $95.04 |
| November 2021 | $24.06 | $87.04 |
| October 2021 | $25.28 | $91.42 |
| September 2021 | $24.25 | $87.70 |
| August 2021 | $25.45 | $92.05 |
| July 2021 | $23.26 | $84.13 |
| June 2021 | $23.13 | $83.66 |
| May 2021 | $24.18 | $87.46 |
| April 2021 | $24.84 | $92.57 |
| March 2021 | $24.57 | $91.56 |
| February 2021 | $22.85 | $85.15 |
| January 2021 | $20.87 | $77.75 |
| December 2020 | $21.39 | $79.72 |
| November 2020 | $22.52 | $83.91 |
| October 2020 | $19.49 | $72.63 |
| September 2020 | $20.80 | $77.51 |
| August 2020 | $22.88 | $85.27 |
| July 2020 | $22.75 | $84.78 |
| June 2020 | $23.12 | $86.15 |
| May 2020 | $21.58 | $80.42 |
| April 2020 | $20.49 | $79.68 |
| March 2020 | $18.48 | $71.87 |
| February 2020 | $22.74 | $88.43 |
| January 2020 | $25.01 | $97.24 |
| December 2019 | $24.87 | $96.70 |
| November 2019 | $23.89 | $92.89 |
| October 2019 | $22.78 | $88.58 |
| September 2019 | $21.74 | $84.54 |
| August 2019 | $20.50 | $79.73 |
| July 2019 | $20.29 | $78.88 |
| June 2019 | $20.82 | $80.97 |
| May 2019 | $19.23 | $74.77 |
| April 2019 | $18.62 | $75.31 |
| March 2019 | $17.76 | $71.86 |
| February 2019 | $18.44 | $74.58 |
| January 2019 | $17.86 | $72.23 |
| December 2018 | $16.63 | $67.27 |
| November 2018 | $17.17 | $69.46 |
| October 2018 | $16.68 | $67.47 |
| September 2018 | $17.47 | $70.68 |
| August 2018 | $17.01 | $68.82 |
| July 2018 | $16.49 | $66.69 |
| June 2018 | $15.41 | $62.35 |
| May 2018 | $15.58 | $63.03 |
| April 2018 | $16.65 | $70.44 |
| March 2018 | $16.12 | $68.20 |
| February 2018 | $16.14 | $68.24 |
| January 2018 | $16.22 | $68.58 |
| December 2017 | $14.89 | $62.98 |
| November 2017 | $15.56 | $65.82 |
| October 2017 | $14.83 | $62.70 |
| September 2017 | $14.25 | $60.26 |
| August 2017 | $14.31 | $60.52 |
| July 2017 | $14.87 | $62.90 |
| June 2017 | $14.15 | $59.85 |
| May 2017 | $14.09 | $59.60 |
| April 2017 | $13.56 | $59.95 |
| March 2017 | $13.08 | $57.84 |
| February 2017 | $12.81 | $56.64 |
| January 2017 | $12.42 | $54.93 |
| December 2016 | $12.26 | $54.21 |
| November 2016 | $12.02 | $53.12 |
| October 2016 | $12.59 | $55.66 |
| September 2016 | $12.12 | $53.57 |
| August 2016 | $11.54 | $51.01 |
| July 2016 | $11.58 | $51.17 |
| June 2016 | $11.79 | $52.11 |
| May 2016 | $12.76 | $56.41 |
| April 2016 | $12.29 | $57.03 |
| March 2016 | $12.57 | $58.34 |
| February 2016 | $11.10 | $51.50 |
| January 2016 | $11.26 | $52.26 |
| December 2015 | $12.36 | $57.38 |
| November 2015 | $12.60 | $58.48 |
| October 2015 | $12.52 | $58.10 |
| September 2015 | $11.01 | $51.09 |
| August 2015 | $10.94 | $50.77 |
| July 2015 | $11.49 | $53.35 |
| June 2015 | $10.42 | $48.35 |
| May 2015 | $10.45 | $48.49 |
| April 2015 | $10.50 | $51.01 |
| March 2015 | $10.63 | $51.66 |
| February 2015 | $9.94 | $48.32 |
| January 2015 | $9.23 | $44.82 |
| December 2014 | $9.34 | $45.36 |
| November 2014 | $9.19 | $44.64 |
| October 2014 | $8.57 | $41.65 |
| September 2014 | $8.32 | $40.44 |
| August 2014 | $8.57 | $41.63 |
| July 2014 | $8.79 | $42.72 |
| June 2014 | $9.27 | $45.05 |
| May 2014 | $9.16 | $44.51 |
| April 2014 | $9.15 | $46.53 |
| March 2014 | $8.80 | $44.74 |
| February 2014 | $8.38 | $42.61 |
| January 2014 | $7.81 | $39.72 |
| December 2013 | $8.45 | $42.98 |
| November 2013 | $8.20 | $41.72 |
| October 2013 | $7.90 | $40.17 |
| September 2013 | $7.23 | $36.79 |
| August 2013 | $6.84 | $34.80 |
| July 2013 | $7.30 | $37.11 |
| June 2013 | $7.17 | $36.45 |
| May 2013 | $7.43 | $37.79 |
| April 2013 | $7.92 | $42.27 |
| March 2013 | $7.36 | $39.29 |
| February 2013 | $7.34 | $39.18 |
| January 2013 | $7.56 | $40.36 |
| December 2012 | $7.28 | $38.87 |
| November 2012 | $6.90 | $36.84 |
| October 2012 | $6.59 | $35.16 |
| September 2012 | $5.99 | $31.99 |
| August 2012 | $5.74 | $30.61 |
| July 2012 | $5.63 | $30.03 |
| June 2012 | $5.30 | $28.29 |
| May 2012 | $5.01 | $26.74 |
| April 2012 | $5.40 | $30.22 |
| March 2012 | $5.30 | $29.66 |
| February 2012 | $4.98 | $27.87 |
| January 2012 | $4.76 | $26.63 |
| December 2011 | $4.45 | $24.88 |
| November 2011 | $4.66 | $26.08 |
| October 2011 | $4.47 | $25 |
| September 2011 | $4.08 | $22.84 |
| August 2011 | $4.23 | $23.64 |
| July 2011 | $4.65 | $26.04 |
| June 2011 | $4.66 | $26.07 |
| May 2011 | $4.74 | $26.54 |
| April 2011 | $5.44 | $30.41 |
| March 2011 | $4.64 | $27.44 |
| February 2011 | $4.92 | $29.09 |
| January 2011 | $4.73 | $28.01 |
| December 2010 | $4.48 | $26.52 |
| November 2010 | $4.03 | $23.87 |
| October 2010 | $4.25 | $25.16 |
| September 2010 | $3.90 | $23.07 |
| August 2010 | $3.75 | $22.20 |
| July 2010 | $4.07 | $24.09 |
| June 2010 | $3.66 | $21.62 |
| May 2010 | $3.64 | $21.52 |
| April 2010 | $3.98 | $23.57 |
| March 2010 | $3.93 | $24.74 |
| February 2010 | $3.58 | $22.52 |
| January 2010 | $3.69 | $23.19 |
| December 2009 | $3.75 | $23.55 |
| November 2009 | $3.81 | $23.93 |
| October 2009 | $3.62 | $22.74 |
| September 2009 | $3.64 | $22.90 |
| August 2009 | $3.50 | $22 |
| July 2009 | $3.21 | $20.20 |
| June 2009 | $2.92 | $18.38 |
| May 2009 | $2.94 | $18.47 |
| April 2009 | $2.58 | $16.23 |
| March 2009 | $2.53 | $15.93 |
| February 2009 | $2.87 | $18.05 |
| January 2009 | $2.40 | $15.06 |
| December 2008 | $2.53 | $15.90 |
| November 2008 | $1.82 | $11.42 |
| October 2008 | $1.99 | $12.49 |
| September 2008 | $2.82 | $17.76 |
| August 2008 | $3.40 | $21.35 |
| July 2008 | $3.78 | $23.76 |
| June 2008 | $3.93 | $24.69 |
| May 2008 | $4.38 | $27.51 |
| April 2008 | $3.54 | $27.23 |
| March 2008 | $3.40 | $26.14 |
| February 2008 | $3.12 | $23.95 |
| January 2008 | $2.89 | $22.22 |
| December 2007 | $3.02 | $23.18 |
| November 2007 | $3.10 | $23.82 |
| October 2007 | $3.42 | $26.30 |
| September 2007 | $3.29 | $25.28 |
| August 2007 | $3.02 | $23.24 |
| July 2007 | $2.93 | $22.52 |
| June 2007 | $3.16 | $24.24 |
| May 2007 | $3.12 | $23.99 |
| April 2007 | $2.94 | $25.56 |
| March 2007 | $2.55 | $22.16 |
| February 2007 | $2.46 | $21.37 |
| January 2007 | $2.55 | $22.16 |
| December 2006 | $2.66 | $23.12 |
| November 2006 | $2.42 | $21.08 |
| October 2006 | $2.44 | $21.22 |
| September 2006 | $2.41 | $21 |
| August 2006 | $2.21 | $19.26 |
| July 2006 | $2.03 | $17.65 |
| June 2006 | $2.01 | $17.49 |
| May 2006 | $2.10 | $18.30 |
| April 2006 | $2.13 | $18.52 |
| March 2006 | $2.14 | $18.59 |
| February 2006 | $2.18 | $18.99 |
| January 2006 | $2.17 | $18.91 |
| December 2005 | $2.02 | $17.60 |
| November 2005 | $1.91 | $16.65 |
| October 2005 | $2.07 | $18.03 |
| September 2005 | $2 | $17.42 |
| June 2005 | $2.19 | $19.06 |
| May 2005 | $2.18 | $18.97 |
| April 2005 | $2.15 | $18.72 |
| March 2005 | $2.28 | $19.85 |
| February 2005 | $2.48 | $21.57 |
| January 2005 | $2.20 | $19.15 |
HVRRY
Price: $43.59
52 week price:
Dividend Yield: 5.56%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 41.57%
Payout Ratio Range:
Dividend Per Share: 1.75 USD
Earnings Per Share: 4.65 USD
P/E Ratio: 9.86
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: Germany
Volume: 2510
Ebitda: 2.2 billionMarket Capitalization: 31.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -9.57%
DGR5: -5.89%
DGR10: -0.82%