BetaShares - Australian Dividend Harvester Active ETF ( HVST.AX) - Price History
Monthly price history for HVST.AX (BetaShares - Australian Dividend Harvester Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$13.29 | A$13.29 |
| May 2026 | A$13.03 | A$13.09 |
| April 2026 | A$12.91 | A$13.03 |
| March 2026 | A$12.77 | A$12.95 |
| February 2026 | A$13.78 | A$14.04 |
| January 2026 | A$13.29 | A$13.60 |
| December 2025 | A$13.22 | A$13.59 |
| November 2025 | A$12.97 | A$13.40 |
| October 2025 | A$13.36 | A$13.86 |
| September 2025 | A$13.36 | A$13.93 |
| August 2025 | A$13.47 | A$14.11 |
| July 2025 | A$13.27 | A$13.96 |
| June 2025 | A$13.03 | A$13.78 |
| May 2025 | A$12.80 | A$13.60 |
| April 2025 | A$12.31 | A$13.14 |
| March 2025 | A$12 | A$12.88 |
| February 2025 | A$12.37 | A$13.34 |
| January 2025 | A$12.80 | A$13.87 |
| December 2024 | A$12.31 | A$13.40 |
| November 2024 | A$12.59 | A$13.77 |
| October 2024 | A$12.24 | A$13.45 |
| September 2024 | A$12.50 | A$13.81 |
| August 2024 | A$12.07 | A$13.40 |
| July 2024 | A$12.03 | A$13.42 |
| June 2024 | A$11.54 | A$12.94 |
| May 2024 | A$11.39 | A$12.84 |
| April 2024 | A$11.24 | A$12.74 |
| March 2024 | A$11.54 | A$13.14 |
| February 2024 | A$11.23 | A$12.85 |
| January 2024 | A$11.16 | A$12.84 |
| December 2023 | A$10.99 | A$12.71 |
| November 2023 | A$10.29 | A$11.97 |
| October 2023 | A$9.81 | A$11.48 |
| September 2023 | A$10.20 | A$12.01 |
| August 2023 | A$10.44 | A$12.36 |
| July 2023 | A$10.63 | A$12.66 |
| June 2023 | A$10.42 | A$12.48 |
| May 2023 | A$10.18 | A$12.26 |
| April 2023 | A$10.42 | A$12.62 |
| March 2023 | A$10.24 | A$12.48 |
| February 2023 | A$10.30 | A$12.62 |
| January 2023 | A$10.53 | A$12.97 |
| December 2022 | A$10.04 | A$12.44 |
| November 2022 | A$10.33 | A$12.87 |
| October 2022 | A$9.63 | A$12.07 |
| September 2022 | A$9.13 | A$11.51 |
| August 2022 | A$9.70 | A$12.31 |
| July 2022 | A$9.69 | A$12.36 |
| June 2022 | A$9.28 | A$11.95 |
| May 2022 | A$10.03 | A$12.99 |
| April 2022 | A$10.26 | A$13.36 |
| March 2022 | A$10.39 | A$13.60 |
| February 2022 | A$9.98 | A$13.13 |
| January 2022 | A$9.88 | A$13.07 |
| December 2021 | A$10.35 | A$13.77 |
| November 2021 | A$10.14 | A$13.55 |
| October 2021 | A$10.25 | A$13.77 |
| September 2021 | A$10.24 | A$13.82 |
| August 2021 | A$10.46 | A$14.19 |
| July 2021 | A$10.34 | A$14.09 |
| June 2021 | A$10.26 | A$14.04 |
| May 2021 | A$10.08 | A$13.85 |
| April 2021 | A$9.88 | A$13.65 |
| March 2021 | A$9.67 | A$13.45 |
| February 2021 | A$9.51 | A$13.30 |
| January 2021 | A$9.52 | A$13.40 |
| December 2020 | A$9.55 | A$13.52 |
| November 2020 | A$9.50 | A$13.52 |
| October 2020 | A$8.80 | A$12.59 |
| September 2020 | A$8.68 | A$12.49 |
| August 2020 | A$8.94 | A$12.94 |
| July 2020 | A$9.03 | A$13.14 |
| June 2020 | A$9 | A$13.14 |
| May 2020 | A$9.02 | A$13.21 |
| April 2020 | A$8.98 | A$13.25 |
| March 2020 | A$8.76 | A$13.03 |
| February 2020 | A$9.29 | A$13.92 |
| January 2020 | A$10.11 | A$15.25 |
| December 2019 | A$9.76 | A$14.82 |
| November 2019 | A$9.94 | A$15.19 |
| October 2019 | A$9.85 | A$15.16 |
| September 2019 | A$10.04 | A$15.56 |
| August 2019 | A$9.91 | A$15.45 |
| July 2019 | A$10.32 | A$16.20 |
| June 2019 | A$10.11 | A$16.31 |
| May 2019 | A$9.69 | A$15.75 |
| April 2019 | A$9.55 | A$15.63 |
| March 2019 | A$9.34 | A$15.40 |
| February 2019 | A$9.21 | A$15.30 |
| January 2019 | A$8.73 | A$14.61 |
| December 2018 | A$8.56 | A$14.44 |
| November 2018 | A$8.54 | A$14.52 |
| October 2018 | A$8.53 | A$14.61 |
| September 2018 | A$9.14 | A$15.77 |
| August 2018 | A$9.18 | A$15.95 |
| July 2018 | A$9.21 | A$16.11 |
| June 2018 | A$9.11 | A$16.05 |
| May 2018 | A$8.83 | A$15.70 |
| April 2018 | A$8.73 | A$15.67 |
| March 2018 | A$8.54 | A$15.48 |
| February 2018 | A$8.86 | A$16.21 |
| January 2018 | A$8.95 | A$16.54 |
| December 2017 | A$9.13 | A$17.01 |
| November 2017 | A$9.24 | A$17.38 |
| October 2017 | A$9.23 | A$17.51 |
| September 2017 | A$8.98 | A$17.17 |
| August 2017 | A$9.15 | A$17.66 |
| July 2017 | A$9.36 | A$18.21 |
| June 2017 | A$9.52 | A$18.68 |
| May 2017 | A$9.84 | A$19.46 |
| April 2017 | A$10.29 | A$20.53 |
| March 2017 | A$10.20 | A$20.53 |
| February 2017 | A$9.92 | A$20.14 |
| January 2017 | A$9.85 | A$20.16 |
| December 2016 | A$10.06 | A$20.78 |
| November 2016 | A$9.72 | A$20.23 |
| October 2016 | A$9.48 | A$19.92 |
| September 2016 | A$9.57 | A$20.28 |
| August 2016 | A$9.77 | A$20.90 |
| July 2016 | A$10.05 | A$21.70 |
| June 2016 | A$9.73 | A$21.18 |
| May 2016 | A$9.74 | A$21.42 |
| April 2016 | A$9.41 | A$20.90 |
| March 2016 | A$9.32 | A$20.90 |
| February 2016 | A$9.19 | A$20.80 |
| January 2016 | A$9.18 | A$21 |
| December 2015 | A$9.30 | A$21.47 |
| November 2015 | A$9.16 | A$21.38 |
| October 2015 | A$9.12 | A$21.50 |
| September 2015 | A$8.98 | A$21.40 |
| August 2015 | A$9.27 | A$22.28 |
| July 2015 | A$9.57 | A$23.22 |
| June 2015 | A$9.35 | A$22.91 |
| May 2015 | A$9.73 | A$24.06 |
| April 2015 | A$9.72 | A$24.24 |
| March 2015 | A$10.11 | A$25.45 |
| February 2015 | A$10.34 | A$26.25 |
| January 2015 | A$9.89 | A$25.34 |
| December 2014 | A$9.70 | A$25.07 |
| November 2014 | A$9.52 | A$24.85 |
| October 2014 | A$9.67 | A$25.23 |
HVST.AX
Price: A$13.29
52 week price:
Dividend Yield: 5.94%
5-year range yield:
Forward Dividend Yield: 5.56%
Payout Ratio: 86.34%
Dividend Per Share: 0.73 AUD
Earnings Per Share: 0.61 AUD
P/E Ratio: 22.08
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 276.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: -5.86%
DGR5: -12.33%
DGR10: -6.21%