Haverty Furniture Companies, In stock price and dividend history

The current dividend payout for stock Haverty Furniture Companies, In (HVT-A) as of July 14, 2020 is 0.57 USD. The current dividend yield for HVT-A as of July 14, 2020 is 3.36%. Average dividend growth rate for stock Haverty Furniture Companies, In (HVT-A) for past three years is 52.83%.

Dividend history for stock HVT-A (Haverty Furniture Companies, In) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Haverty Furniture Companies, In Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-03 0.140 USD
(-26.32%)
18.03 USD 18.03 USD
2020-03-11 0.190 USD 15.68 USD 15.80 USD
2019-11-22 0.190 USD 19.48 USD 19.87 USD
2019-08-23 2019-09-11 0.190 USD
(11.76%)
18.49 USD 19.04 USD
2019-06-03 2019-06-19 0.170 USD 16.63 USD 17.30 USD
2019-03-12 2019-03-28 0.170 USD
(-82.11%)
23.00 USD 24.16 USD
2018-11-30 2018-12-17 0.950 USD Special 20.79 USD 22.00 USD
2018-11-30 2018-12-17 0.950 USD
(458.82%)
20.79 USD 22.00 USD
2018-08-21 2018-09-07 0.170 USD 19.67 USD 21.75 USD
2018-05-22 2018-06-08 0.170 USD 18.21 USD 20.30 USD
2018-03-13 2018-03-29 0.170 USD
(19.30%)
18.59 USD 20.90 USD
2017-11-21 2017-12-08 0.143 USD 20.78 USD 23.55 USD
2017-08-21 2017-09-08 0.143 USD
(26.67%)
21.23 USD 24.20 USD
2017-05-22 2017-06-09 0.113 USD 20.23 USD 23.20 USD
2017-03-08 2017-03-29 0.113 USD 19.91 USD 22.95 USD
2016-11-21 2016-12-09 0.113 USD 19.60 USD 22.70 USD
2016-11-21 2016-12-09 0.113 USD Special 19.60 USD 22.70 USD
2016-08-22 2016-09-09 0.113 USD
(18.42%)
17.35 USD 20.19 USD
2016-05-23 2016-06-09 0.095 USD 15.25 USD 17.85 USD
2016-03-04 2016-03-23 0.095 USD 17.45 USD 20.54 USD
2015-11-23 2015-12-11 0.095 USD 19.45 USD 23.00 USD
2015-08-24 2015-09-11 0.095 USD
(26.67%)
19.92 USD 23.65 USD
2015-05-22 2015-06-11 0.075 USD 17.64 USD 21.02 USD
2015-02-26 2015-03-16 0.075 USD 19.35 USD 23.14 USD
2014-11-20 2014-12-10 0.075 USD 17.70 USD 21.24 USD
2014-08-21 2014-09-10 0.075 USD Special 20.00 USD 24.08 USD
2014-08-21 2014-09-10 0.075 USD 20.00 USD 24.08 USD
2014-05-23 2014-06-11 0.075 USD 20.08 USD 24.26 USD
2014-02-27 2014-03-17 0.075 USD 24.62 USD 29.84 USD
2013-11-21 2013-12-11 0.075 USD 23.64 USD 28.72 USD
2013-08-22 2013-09-11 0.075 USD
(100%)
21.03 USD 25.62 USD
2013-05-23 2013-06-11 0.038 USD 19.05 USD 23.28 USD
2013-02-28 2013-03-19 0.038 USD 14.94 USD 18.28 USD
2012-11-21 2012-12-12 0.038 USD 13.31 USD 16.32 USD
2012-11-21 2012-12-12 0.038 USD Special 13.31 USD 16.32 USD
2012-08-23 2012-09-12 0.038 USD 10.09 USD 12.40 USD
2012-05-29 2012-06-15 0.038 USD
(-66.81%)
9.77 USD 12.05 USD
2011-11-16 2011-12-02 0.113 USD Special
(18.95%)
9.31 USD 11.51 USD
2010-11-17 2010-12-06 0.095 USD Special
(375%)
8.73 USD 10.90 USD
2009-11-23 2009-12-11 0.020 USD Special
(-68%)
9.74 USD 12.28 USD
2008-08-21 2008-09-09 0.063 USD 8.65 USD 10.92 USD
2008-05-27 2008-06-13 0.063 USD 8.06 USD 10.23 USD
2008-02-28 2008-03-18 0.063 USD 7.87 USD 10.05 USD
2007-11-23 2007-12-12 0.063 USD 7.02 USD 9.02 USD
2007-08-23 2007-09-11 0.063 USD 8.46 USD 10.95 USD
2007-05-24 2007-06-13 0.063 USD 9.32 USD 12.14 USD
2007-03-01 2007-03-20 0.063 USD 11.09 USD 14.52 USD
2006-11-22 2006-12-12 0.063 USD 10.67 USD 14.03 USD
2006-08-24 2006-09-12 0.063 USD 10.60 USD 14.00 USD
2006-05-25 2006-06-14 0.063 USD 11.31 USD 15.00 USD
2006-03-02 2006-03-21 0.063 USD 10.62 USD 14.14 USD
2005-11-23 2005-12-13 0.063 USD
(8.70%)
9.67 USD 12.93 USD
2005-08-25 2005-09-13 0.058 USD 9.28 USD 12.48 USD
2005-05-26 2005-06-15 0.058 USD 10.55 USD 14.25 USD
2005-03-09 2005-03-28 0.058 USD 11.44 USD 15.51 USD
2004-11-09 2004-11-26 0.058 USD 13.18 USD 17.94 USD
2004-08-11 2004-08-27 0.058 USD 12.15 USD 16.59 USD
2004-05-12 2004-05-31 0.058 USD 12.59 USD 17.25 USD
2004-02-11 2004-02-27 0.058 USD 16.08 USD 22.10 USD
2003-11-07 2003-11-26 0.058 USD
(9.52%)
17.05 USD 23.50 USD
2003-08-06 2003-08-22 0.053 USD 11.33 USD 15.65 USD
2003-05-07 2003-05-23 0.053 USD 9.94 USD 13.78 USD
2003-02-12 2003-02-26 0.053 USD 8.20 USD 11.41 USD
2002-11-06 2002-11-25 0.053 USD 9.29 USD 12.99 USD
2002-08-06 2002-08-22 0.053 USD
(5%)
9.15 USD 12.84 USD
2002-05-20 2002-05-31 0.050 USD 12.99 USD 18.30 USD
2002-02-07 2002-02-22 0.050 USD 12.31 USD 17.40 USD
2001-11-14 2001-11-30 0.050 USD 10.65 USD 15.10 USD
2001-08-07 2001-08-24 0.050 USD 10.09 USD 14.35 USD
2001-05-17 2001-05-31 0.050 USD 9.35 USD 13.35 USD
2001-02-08 2001-02-23 0.050 USD 9.49 USD 13.60 USD
2000-11-07 2000-11-24 0.050 USD
(5.26%)
7.95 USD 11.44 USD
2000-08-08 2000-08-24 0.048 USD 7.75 USD 11.19 USD
2000-05-11 2000-05-26 0.048 USD 7.80 USD 11.31 USD
2000-02-11 2000-02-25 0.048 USD 6.74 USD 9.81 USD
1999-11-08 1999-11-24 0.048 USD 9.52 USD 13.94 USD
1999-08-09 1999-08-25 0.048 USD
(-47.22%)
10.68 USD 15.69 USD
1999-05-12 1999-05-27 0.090 USD
(12.50%)
8.78 USD 12.94 USD
1999-02-11 1999-02-26 0.080 USD 6.78 USD 10.06 USD
1998-11-06 1998-11-24 0.080 USD 6.89 USD 10.31 USD
1998-08-07 1998-08-24 0.080 USD
(6.67%)
7.30 USD 11.00 USD
1998-05-13 1998-05-26 0.075 USD 7.12 USD 10.81 USD
1998-02-11 1998-02-26 0.075 USD 5.40 USD 8.25 USD
1997-11-07 1997-11-25 0.075 USD 4.01 USD 6.19 USD
1997-08-08 1997-08-25 0.075 USD 4.32 USD 6.75 USD
1997-05-08 1997-05-23 0.075 USD 3.72 USD 5.88 USD
1997-02-12 1997-02-27 0.075 USD 3.90 USD 6.25 USD
1996-11-08 1996-11-25 0.075 USD
(7.14%)
3.39 USD 5.50 USD
1996-08-15 1996-08-29 0.070 USD 2.85 USD 4.69 USD
1996-05-09 1996-05-24 0.070 USD 3.97 USD 6.63 USD
1996-02-14 1996-02-26 0.070 USD 3.63 USD 6.13 USD
1995-11-09 1995-11-24 0.070 USD 3.96 USD 6.75 USD
1995-08-10 1995-08-25 0.070 USD 3.55 USD 6.13 USD
1995-05-09 1995-05-25 0.070 USD 2.87 USD 5.00 USD
1995-02-13 1995-02-27 0.070 USD
(16.67%)
3.25 USD 5.75 USD
1994-11-07 1994-11-25 0.060 USD
(-7.69%)
3.84 USD 6.88 USD
1994-08-09 1994-08-25 0.065 USD
(3.83%)
3.74 USD 6.75 USD
1994-05-10 1994-05-25 0.063 USD 4.04 USD 7.38 USD
1994-02-14 1994-02-28 0.063 USD 4.65 USD 8.56 USD
1993-11-08 1993-11-24 0.063 USD 4.58 USD 8.50 USD
1993-08-10 1993-08-25 0.063 USD
(1.29%)
3.75 USD 7.00 USD
1993-05-11 1993-05-26 0.062 USD 3.89 USD 7.33 USD
1993-02-12 1993-03-01 0.062 USD 3.33 USD 6.33 USD
1992-11-09 0.062 USD
(3%)
1.82 USD 3.50 USD
1992-08-10 0.060 USD 1.64 USD 3.21 USD
1992-05-11 0.060 USD 1.72 USD 3.42 USD
1992-02-10 0.060 USD 1.77 USD 3.58 USD
1991-11-05 0.060 USD 1.41 USD 2.92 USD
1991-08-07 0.060 USD 1.35 USD 2.83 USD
1991-05-07 0.060 USD 1.63 USD 3.50 USD
1991-02-11 0.060 USD 1.48 USD 3.25 USD
1990-11-05 0.060 USD 1.27 USD 2.83 USD
1990-08-08 0.060 USD
(5.63%)
1.57 USD 3.58 USD
1990-05-09 0.057 USD 1.58 USD 3.67 USD
1990-02-12 0.057 USD 1.41 USD 3.33 USD
1989-11-07 0.057 USD 1.49 USD 3.58 USD
1989-08-09 0.057 USD 1.81 USD 4.42 USD
1989-05-09 0.057 USD 1.71 USD 4.21 USD
1989-02-13 0.057 USD 1.67 USD 4.17 USD
1988-11-08 0.057 USD
(6.37%)
1.54 USD 3.92 USD
1988-08-09 0.053 USD 1.49 USD 3.83 USD
1988-05-10 0.053 USD 1.63 USD 4.25 USD
1988-02-09 0.053 USD 1.26 USD 3.33 USD
1987-11-09 0.053 USD 1.33 USD 3.58 USD
1987-08-11 0.053 USD
(6.80%)
2.17 USD 5.92 USD
1987-05-11 0.050 USD 1.97 USD 5.42 USD
1987-02-09 0.050 USD 1.71 USD 4.75 USD
1986-11-07 0.050 USD 1.46 USD 4.08 USD
1986-08-11 0.050 USD 1.55 USD 4.42 USD

Haverty Furniture Companies, In Splits

DateSplit Ratio
1999-08-26 2
1993-07-01 1.500

HVT-A

List: Contenders

Price: 16.69USD

52 week range price:
10.67
21.25

Dividend Yield: 3.36%

5-year range yield:
1.30%
17.27%

Payout Ratio: 40.14%

Payout Ratio Range:
40.14%
41.67%

Dividend Per Share: 0.57 USD

Earnings Per Share: 1.42 USD

Future Ex-Dividend Date: -

P/E Ratio: 15.98

Exchange: NYQ

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 242

Ebitda: 78.2 million

Market Capitalization: 303.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 52.83%

DGR5: 38.77%

Links: