HWAL Inc. ( HWAL) - Price History
Monthly price history for HWAL (HWAL Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.12 | $0.12 |
| July 2026 | $0.12 | $0.12 |
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.45 | $0.45 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.58 | $0.58 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.74 | $0.74 |
| September 2022 | $0.70 | $0.70 |
| August 2022 | $0.93 | $0.93 |
| July 2022 | $0.84 | $0.84 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $1 | $1 |
| April 2022 | $0.80 | $0.80 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $1.10 | $1.10 |
| January 2022 | $1.35 | $1.35 |
| December 2021 | $1.98 | $1.98 |
| November 2021 | $1.40 | $1.40 |
| October 2021 | $1.93 | $1.93 |
| September 2021 | $1.62 | $1.62 |
| August 2021 | $1.85 | $1.85 |
| July 2021 | $1.77 | $1.77 |
| June 2021 | $1.80 | $1.80 |
| May 2021 | $2 | $2 |
| April 2021 | $1.92 | $1.92 |
| March 2021 | $3.49 | $3.49 |
| February 2021 | $4.55 | $4.55 |
| January 2021 | $4.75 | $4.75 |
| December 2020 | $8.69 | $8.69 |
| November 2020 | $6.95 | $6.95 |
| October 2020 | $7.24 | $7.24 |
| September 2020 | $10.25 | $10.25 |
| August 2020 | $17.48 | $17.48 |
| July 2020 | $20.11 | $20.11 |
| June 2020 | $13 | $13 |
| May 2020 | $6.38 | $6.38 |
| April 2020 | $6.50 | $6.50 |
| March 2020 | $4.36 | $4.36 |
| February 2020 | $4.17 | $4.17 |
| January 2020 | $3.90 | $3.90 |
| December 2019 | $4.15 | $4.15 |
| October 2019 | $1.69 | $1.69 |
| August 2019 | $1.49 | $1.49 |
| July 2019 | $2.20 | $2.20 |
| June 2019 | $2.90 | $2.90 |
| May 2019 | $2.60 | $2.60 |
| April 2019 | $2.50 | $2.50 |
| March 2019 | $3 | $3 |
| February 2019 | $1.20 | $1.20 |
| January 2019 | $1.90 | $1.90 |
| December 2018 | $1.90 | $1.90 |
| November 2018 | $0.53 | $0.53 |
| October 2018 | $1 | $1 |
| September 2018 | $1.26 | $1.26 |
| August 2018 | $2.75 | $2.75 |
| July 2018 | $0.97 | $0.97 |
| June 2018 | $0.60 | $0.60 |
| May 2018 | $0.41 | $0.41 |
| April 2018 | $1 | $1 |
| March 2018 | $1.70 | $1.70 |
| February 2018 | $1.50 | $1.50 |
| January 2018 | $1.20 | $1.20 |
| December 2017 | $1.39 | $1.39 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $3.55 | $3.55 |
| September 2017 | $3 | $3 |
| August 2017 | $0.90 | $0.90 |
| July 2017 | $0.45 | $0.45 |
| June 2017 | $0.54 | $0.54 |
| May 2017 | $2.38 | $0 |
| April 2017 | $3.50 | $0 |
| March 2017 | $3.64 | $0 |
| February 2017 | $11.20 | $0.01 |
| January 2017 | $4.62 | $0 |
| December 2016 | $2.52 | $0 |
| November 2016 | $2.94 | $0 |
| October 2016 | $3.78 | $0 |
| September 2016 | $7.14 | $0 |
| August 2016 | $58.66 | $0.04 |
| July 2016 | $126 | $0.09 |
| June 2016 | $35 | $0.02 |
| May 2016 | $189 | $0.14 |
| April 2016 | $770 | $0.55 |
| March 2016 | $770 | $0.55 |
| February 2016 | $4,200 | $3 |
| January 2016 | $4,886 | $3.49 |
| December 2015 | $5,950 | $4.25 |
| November 2015 | $3,850 | $2.75 |
| October 2015 | $560 | $0.40 |
| September 2015 | $154 | $0.11 |
| August 2015 | $238 | $0.17 |
| July 2015 | $490 | $0.35 |
| June 2015 | $1,078 | $0.01 |
| May 2015 | $4,312 | $0.04 |
| April 2015 | $10,779.99 | $0.10 |
| March 2015 | $18,854.20 | $0.18 |
| February 2015 | $17,226.43 | $0.16 |
| January 2015 | $52,821.96 | $0.49 |
| December 2014 | $115,345.89 | $1.07 |
| November 2014 | $91,629.92 | $0.85 |
| October 2014 | $192,961.78 | $1.79 |
| September 2014 | $449,525.68 | $4.17 |
| August 2014 | $512,049.57 | $4.75 |
| July 2014 | $614,459.57 | $5.70 |
| June 2014 | $653,267.46 | $6.06 |
| May 2014 | $603,679.46 | $5.60 |
| April 2014 | $564,871.46 | $5.24 |
| March 2014 | $504,503.57 | $4.68 |
| February 2014 | $382,689.68 | $3.55 |
| January 2014 | $393,469.68 | $3.65 |
| December 2013 | $385,923.68 | $3.58 |
| November 2013 | $371,909.68 | $3.45 |
| October 2013 | $187,571.89 | $1.74 |
| September 2013 | $10,779.99 | $0.10 |
| August 2013 | $10,779.99 | $0.10 |
| July 2013 | $3,234 | $0.03 |
| November 2012 | $226.38 | $0 |
| October 2012 | $539 | $0 |
| September 2012 | $11,318.99 | $0.10 |
| August 2012 | $80,849.95 | $0.75 |
| June 2012 | $80,849.95 | $0.75 |
| April 2012 | $26,949.98 | $0.25 |
| February 2012 | $26,949.98 | $0.25 |
| January 2012 | $43,119.97 | $0.40 |
| December 2011 | $80,849.95 | $0.75 |
| October 2011 | $134,749.89 | $1.25 |
| September 2011 | $134,749.89 | $1.25 |
| August 2011 | $148,224.89 | $1.38 |
| July 2011 | $215,599.84 | $2 |
| June 2011 | $188,649.84 | $1.75 |
| May 2011 | $323,399.73 | $3 |
| April 2011 | $269,499.78 | $2.50 |
HWAL
Price: $0.12
52 week price:
Earnings Per Share: -53.58 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 19.6 million